10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9,032.19 | 9,032.19 | 8,994.27 | 8,994.27 | 0.0K |
| 10:05 | 8,993.75 | 8,993.86 | 8,963.04 | 8,963.04 | 0.0K |
| 10:10 | 8,960.24 | 8,971.90 | 8,959.71 | 8,969.18 | 0.0K |
| 10:15 | 8,965.22 | 8,973.49 | 8,965.22 | 8,972.78 | 0.0K |
| 10:20 | 8,971.90 | 8,984.85 | 8,969.33 | 8,981.88 | 0.0K |
| 10:25 | 8,980.57 | 8,983.51 | 8,976.85 | 8,983.51 | 0.0K |
| 10:30 | 8,982.28 | 8,988.52 | 8,980.58 | 8,985.00 | 0.0K |
| 10:35 | 8,985.85 | 8,988.89 | 8,984.30 | 8,987.34 | 0.0K |
| 10:40 | 8,986.53 | 8,991.96 | 8,985.90 | 8,989.65 | 0.0K |
| 10:45 | 8,992.26 | 8,994.11 | 8,990.29 | 8,990.29 | 0.0K |
| 10:50 | 8,990.39 | 8,992.53 | 8,988.37 | 8,988.37 | 0.0K |
| 10:55 | 8,987.95 | 8,987.95 | 8,980.87 | 8,983.03 | 0.0K |
| 11:00 | 8,983.44 | 8,983.44 | 8,976.55 | 8,977.27 | 0.0K |
| 11:05 | 8,976.44 | 8,986.12 | 8,975.65 | 8,983.92 | 0.0K |
| 11:10 | 8,983.65 | 8,986.48 | 8,983.33 | 8,985.63 | 0.0K |
| 11:15 | 8,986.21 | 8,986.21 | 8,983.71 | 8,984.68 | 0.0K |
| 11:20 | 8,984.50 | 8,985.68 | 8,981.32 | 8,982.50 | 0.0K |
| 11:25 | 8,981.72 | 8,983.86 | 8,980.75 | 8,982.68 | 0.0K |
| 11:30 | 8,982.76 | 8,985.92 | 8,980.93 | 8,980.93 | 0.0K |
| 11:35 | 8,982.90 | 8,986.28 | 8,981.09 | 8,986.25 | 0.0K |
| 11:40 | 8,986.15 | 8,988.50 | 8,985.49 | 8,988.50 | 0.0K |
| 11:45 | 8,987.73 | 8,989.18 | 8,985.43 | 8,987.27 | 0.0K |
| 11:50 | 8,986.37 | 8,987.49 | 8,980.68 | 8,981.64 | 0.0K |
| 11:55 | 8,981.09 | 8,987.97 | 8,981.09 | 8,985.66 | 0.0K |
| 12:00 | 8,986.58 | 8,988.68 | 8,984.89 | 8,986.15 | 0.0K |
| 12:05 | 8,985.01 | 8,986.62 | 8,983.80 | 8,984.95 | 0.0K |
| 12:10 | 8,984.71 | 8,984.72 | 8,982.39 | 8,982.94 | 0.0K |
| 12:15 | 8,982.63 | 8,986.41 | 8,980.87 | 8,986.41 | 0.0K |
| 12:20 | 8,987.19 | 8,987.29 | 8,983.91 | 8,983.91 | 0.0K |
| 12:25 | 8,982.66 | 8,987.94 | 8,982.66 | 8,985.27 | 0.0K |
| 12:30 | 8,985.06 | 8,987.58 | 8,980.45 | 8,981.02 | 0.0K |
| 12:35 | 8,980.67 | 8,982.53 | 8,979.55 | 8,981.95 | 0.0K |
| 12:40 | 8,981.80 | 8,984.40 | 8,979.14 | 8,979.14 | 0.0K |
| 12:45 | 8,979.20 | 8,981.43 | 8,979.18 | 8,981.43 | 0.0K |
| 12:50 | 8,981.77 | 8,988.03 | 8,981.77 | 8,986.77 | 0.0K |
| 12:55 | 8,988.01 | 8,988.14 | 8,983.58 | 8,983.58 | 0.0K |
| 13:00 | 8,983.89 | 8,985.63 | 8,982.56 | 8,984.36 | 0.0K |
| 13:05 | 8,984.81 | 8,987.11 | 8,984.13 | 8,984.99 | 0.0K |
| 13:10 | 8,984.97 | 8,985.77 | 8,984.28 | 8,985.44 | 0.0K |
| 13:15 | 8,985.67 | 8,986.47 | 8,984.46 | 8,985.14 | 0.0K |
| 13:20 | 8,984.81 | 8,989.43 | 8,984.81 | 8,985.86 | 0.0K |
| 13:25 | 8,985.03 | 8,986.66 | 8,984.71 | 8,985.95 | 0.0K |
| 13:30 | 8,986.30 | 8,987.46 | 8,984.95 | 8,987.46 | 0.0K |
| 13:35 | 8,987.97 | 8,989.69 | 8,986.00 | 8,986.00 | 0.0K |
| 13:40 | 8,987.04 | 8,988.43 | 8,986.45 | 8,988.13 | 0.0K |
| 13:45 | 8,987.45 | 8,989.17 | 8,985.53 | 8,986.96 | 0.0K |
| 13:50 | 8,986.81 | 8,986.81 | 8,982.20 | 8,982.20 | 0.0K |
| 13:55 | 8,982.04 | 8,982.52 | 8,980.61 | 8,981.36 | 0.0K |
| 14:00 | 8,982.16 | 8,982.16 | 8,977.68 | 8,978.17 | 0.0K |
| 14:05 | 8,978.78 | 8,978.78 | 8,974.20 | 8,977.33 | 0.0K |
| 14:10 | 8,977.98 | 8,980.11 | 8,976.80 | 8,978.65 | 0.0K |
| 14:15 | 8,978.59 | 8,982.62 | 8,978.17 | 8,980.91 | 0.0K |
| 14:20 | 8,981.53 | 8,981.53 | 8,976.05 | 8,976.79 | 0.0K |
| 14:25 | 8,976.99 | 8,980.94 | 8,976.99 | 8,979.52 | 0.0K |
| 14:30 | 8,980.00 | 8,980.00 | 8,974.41 | 8,974.90 | 0.0K |
| 14:35 | 8,972.89 | 8,978.31 | 8,972.89 | 8,978.31 | 0.0K |
| 14:40 | 8,978.39 | 8,983.59 | 8,978.39 | 8,983.59 | 0.0K |
| 14:45 | 8,983.54 | 8,988.35 | 8,982.09 | 8,986.57 | 0.0K |
| 14:50 | 8,986.37 | 8,989.24 | 8,984.97 | 8,984.97 | 0.0K |
| 14:55 | 8,985.15 | 8,985.15 | 8,980.56 | 8,980.93 | 0.0K |
| 15:00 | 8,981.03 | 8,981.03 | 8,976.73 | 8,977.50 | 0.0K |
| 15:05 | 8,978.45 | 8,984.76 | 8,978.45 | 8,983.35 | 0.0K |
| 15:10 | 8,982.97 | 8,984.08 | 8,979.85 | 8,980.38 | 0.0K |
| 15:15 | 8,980.77 | 8,984.24 | 8,980.77 | 8,981.63 | 0.0K |
| 15:20 | 8,981.48 | 8,984.99 | 8,980.14 | 8,983.92 | 0.0K |
| 15:25 | 8,983.69 | 8,986.54 | 8,983.69 | 8,984.24 | 0.0K |
| 15:30 | 8,983.31 | 8,987.90 | 8,982.93 | 8,987.90 | 0.0K |
| 15:35 | 8,988.26 | 8,991.51 | 8,988.26 | 8,990.07 | 0.0K |
| 15:40 | 8,989.58 | 8,992.85 | 8,989.58 | 8,991.54 | 0.0K |
| 15:45 | 8,991.68 | 8,996.35 | 8,991.39 | 8,995.43 | 0.0K |
| 15:50 | 8,995.98 | 8,998.70 | 8,995.75 | 8,996.91 | 0.0K |
| 15:55 | 8,997.76 | 8,999.81 | 8,995.94 | 8,997.26 | 0.0K |
| 16:00 | 8,998.69 | 8,998.69 | 8,997.60 | 8,997.60 | 0.0K |