10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,708.04 | 8,708.04 | 8,582.00 | 8,582.00 | 0.0K |
| 10:05 | 8,578.19 | 8,579.74 | 8,500.17 | 8,500.17 | 0.0K |
| 10:10 | 8,502.18 | 8,517.52 | 8,502.18 | 8,516.78 | 0.0K |
| 10:15 | 8,517.13 | 8,517.44 | 8,503.48 | 8,503.48 | 0.0K |
| 10:20 | 8,503.20 | 8,519.53 | 8,503.20 | 8,519.53 | 0.0K |
| 10:25 | 8,520.17 | 8,531.88 | 8,519.39 | 8,525.96 | 0.0K |
| 10:30 | 8,524.12 | 8,532.39 | 8,517.52 | 8,527.46 | 0.0K |
| 10:35 | 8,527.27 | 8,531.12 | 8,512.10 | 8,514.37 | 0.0K |
| 10:40 | 8,516.66 | 8,527.42 | 8,508.56 | 8,508.56 | 0.0K |
| 10:45 | 8,510.15 | 8,519.24 | 8,504.22 | 8,518.49 | 0.0K |
| 10:50 | 8,518.71 | 8,524.65 | 8,514.06 | 8,523.34 | 0.0K |
| 10:55 | 8,526.45 | 8,526.45 | 8,517.94 | 8,524.75 | 0.0K |
| 11:00 | 8,524.27 | 8,532.69 | 8,524.27 | 8,531.86 | 0.0K |
| 11:05 | 8,531.92 | 8,535.29 | 8,526.38 | 8,533.30 | 0.0K |
| 11:10 | 8,534.87 | 8,543.74 | 8,531.40 | 8,542.81 | 0.0K |
| 11:15 | 8,540.86 | 8,550.11 | 8,540.86 | 8,550.11 | 0.0K |
| 11:20 | 8,548.72 | 8,551.85 | 8,543.97 | 8,551.85 | 0.0K |
| 11:25 | 8,550.80 | 8,554.78 | 8,549.41 | 8,552.18 | 0.0K |
| 11:30 | 8,553.03 | 8,561.46 | 8,548.50 | 8,561.46 | 0.0K |
| 11:35 | 8,561.36 | 8,578.09 | 8,560.99 | 8,575.82 | 0.0K |
| 11:40 | 8,575.84 | 8,577.59 | 8,566.11 | 8,566.49 | 0.0K |
| 11:45 | 8,567.50 | 8,574.17 | 8,561.91 | 8,574.17 | 0.0K |
| 11:50 | 8,574.75 | 8,578.45 | 8,568.50 | 8,576.12 | 0.0K |
| 11:55 | 8,575.16 | 8,585.01 | 8,573.12 | 8,585.01 | 0.0K |
| 12:00 | 8,585.84 | 8,593.29 | 8,583.92 | 8,586.89 | 0.0K |
| 12:05 | 8,585.50 | 8,587.15 | 8,582.16 | 8,585.88 | 0.0K |
| 12:10 | 8,586.63 | 8,594.28 | 8,586.63 | 8,594.28 | 0.0K |
| 12:15 | 8,592.40 | 8,601.47 | 8,587.83 | 8,599.25 | 0.0K |
| 12:20 | 8,597.69 | 8,604.79 | 8,597.69 | 8,604.79 | 0.0K |
| 12:25 | 8,603.64 | 8,617.52 | 8,603.64 | 8,611.27 | 0.0K |
| 12:30 | 8,610.76 | 8,613.98 | 8,607.03 | 8,613.13 | 0.0K |
| 12:35 | 8,612.71 | 8,613.63 | 8,601.30 | 8,601.30 | 0.0K |
| 12:40 | 8,600.75 | 8,602.02 | 8,596.88 | 8,602.02 | 0.0K |
| 12:45 | 8,602.08 | 8,603.74 | 8,600.03 | 8,602.27 | 0.0K |
| 12:50 | 8,602.36 | 8,605.76 | 8,601.59 | 8,601.59 | 0.0K |
| 12:55 | 8,601.73 | 8,601.73 | 8,596.23 | 8,596.23 | 0.0K |
| 13:00 | 8,596.75 | 8,599.88 | 8,593.40 | 8,599.88 | 0.0K |
| 13:05 | 8,600.66 | 8,601.77 | 8,592.54 | 8,593.04 | 0.0K |
| 13:10 | 8,592.07 | 8,592.11 | 8,587.59 | 8,588.82 | 0.0K |
| 13:15 | 8,588.13 | 8,589.28 | 8,584.08 | 8,584.87 | 0.0K |
| 13:20 | 8,583.74 | 8,606.80 | 8,583.74 | 8,605.83 | 0.0K |
| 13:25 | 8,605.17 | 8,610.95 | 8,605.17 | 8,606.70 | 0.0K |
| 13:30 | 8,606.98 | 8,614.80 | 8,606.98 | 8,608.11 | 0.0K |
| 13:35 | 8,607.87 | 8,607.87 | 8,599.05 | 8,600.38 | 0.0K |
| 13:40 | 8,600.27 | 8,602.20 | 8,598.07 | 8,601.02 | 0.0K |
| 13:45 | 8,600.41 | 8,601.57 | 8,596.10 | 8,598.25 | 0.0K |
| 13:50 | 8,598.27 | 8,600.95 | 8,595.24 | 8,599.81 | 0.0K |
| 13:55 | 8,599.77 | 8,599.79 | 8,591.02 | 8,591.20 | 0.0K |
| 14:00 | 8,590.74 | 8,592.32 | 8,587.61 | 8,590.88 | 0.0K |
| 14:05 | 8,591.36 | 8,605.87 | 8,591.19 | 8,603.92 | 0.0K |
| 14:10 | 8,604.04 | 8,607.56 | 8,602.16 | 8,602.49 | 0.0K |
| 14:15 | 8,602.59 | 8,606.73 | 8,599.21 | 8,604.67 | 0.0K |
| 14:20 | 8,604.64 | 8,606.89 | 8,597.83 | 8,598.29 | 0.0K |
| 14:25 | 8,600.32 | 8,603.89 | 8,593.88 | 8,593.88 | 0.0K |
| 14:30 | 8,591.64 | 8,601.47 | 8,591.64 | 8,601.25 | 0.0K |
| 14:35 | 8,600.38 | 8,609.16 | 8,600.38 | 8,607.13 | 0.0K |
| 14:40 | 8,606.95 | 8,610.94 | 8,605.06 | 8,607.35 | 0.0K |
| 14:45 | 8,607.84 | 8,607.84 | 8,599.17 | 8,599.21 | 0.0K |
| 14:50 | 8,599.43 | 8,599.43 | 8,590.07 | 8,590.12 | 0.0K |
| 14:55 | 8,589.43 | 8,595.17 | 8,589.43 | 8,593.44 | 0.0K |
| 15:00 | 8,593.99 | 8,596.50 | 8,586.67 | 8,586.67 | 0.0K |
| 15:05 | 8,587.03 | 8,589.78 | 8,579.43 | 8,582.22 | 0.0K |
| 15:10 | 8,583.16 | 8,593.06 | 8,583.16 | 8,592.15 | 0.0K |
| 15:15 | 8,592.47 | 8,599.11 | 8,592.47 | 8,596.51 | 0.0K |
| 15:20 | 8,596.27 | 8,596.40 | 8,591.25 | 8,591.28 | 0.0K |
| 15:25 | 8,591.69 | 8,597.29 | 8,590.52 | 8,597.29 | 0.0K |
| 15:30 | 8,597.27 | 8,607.71 | 8,595.13 | 8,607.71 | 0.0K |
| 15:35 | 8,613.70 | 8,624.99 | 8,613.70 | 8,623.97 | 0.0K |
| 15:40 | 8,624.09 | 8,634.29 | 8,623.89 | 8,624.38 | 0.0K |
| 15:45 | 8,624.81 | 8,628.15 | 8,614.72 | 8,614.72 | 0.0K |
| 15:50 | 8,615.10 | 8,625.74 | 8,614.88 | 8,624.60 | 0.0K |
| 15:55 | 8,627.22 | 8,628.47 | 8,621.10 | 8,626.15 | 0.0K |
| 16:00 | 8,626.39 | 8,638.45 | 8,626.39 | 8,638.45 | 0.0K |