10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,755.86 | 8,769.81 | 8,755.86 | 8,769.81 | 0.0K |
| 10:05 | 8,771.95 | 8,773.27 | 8,765.93 | 8,765.93 | 0.0K |
| 10:10 | 8,764.48 | 8,767.24 | 8,762.82 | 8,762.88 | 0.0K |
| 10:15 | 8,762.76 | 8,762.76 | 8,750.41 | 8,751.77 | 0.0K |
| 10:20 | 8,752.02 | 8,761.90 | 8,751.17 | 8,760.13 | 0.0K |
| 10:25 | 8,760.45 | 8,771.67 | 8,760.04 | 8,771.67 | 0.0K |
| 10:30 | 8,769.34 | 8,778.10 | 8,769.34 | 8,771.91 | 0.0K |
| 10:35 | 8,772.79 | 8,773.81 | 8,768.18 | 8,773.81 | 0.0K |
| 10:40 | 8,774.59 | 8,782.37 | 8,773.57 | 8,779.30 | 0.0K |
| 10:45 | 8,778.50 | 8,787.22 | 8,777.43 | 8,784.95 | 0.0K |
| 10:50 | 8,786.05 | 8,789.68 | 8,785.25 | 8,789.65 | 0.0K |
| 10:55 | 8,789.75 | 8,794.66 | 8,789.34 | 8,792.29 | 0.0K |
| 11:00 | 8,791.35 | 8,794.68 | 8,791.35 | 8,794.36 | 0.0K |
| 11:05 | 8,795.79 | 8,798.10 | 8,794.44 | 8,794.81 | 0.0K |
| 11:10 | 8,793.80 | 8,799.10 | 8,793.35 | 8,797.74 | 0.0K |
| 11:15 | 8,797.51 | 8,803.88 | 8,795.68 | 8,795.68 | 0.0K |
| 11:20 | 8,794.52 | 8,796.58 | 8,794.30 | 8,796.12 | 0.0K |
| 11:25 | 8,796.97 | 8,798.04 | 8,794.72 | 8,795.43 | 0.0K |
| 11:30 | 8,796.17 | 8,800.84 | 8,795.45 | 8,800.07 | 0.0K |
| 11:35 | 8,799.99 | 8,800.23 | 8,794.01 | 8,794.35 | 0.0K |
| 11:40 | 8,795.49 | 8,795.53 | 8,789.65 | 8,789.65 | 0.0K |
| 11:45 | 8,789.95 | 8,789.95 | 8,784.23 | 8,787.83 | 0.0K |
| 11:50 | 8,788.18 | 8,794.73 | 8,788.18 | 8,794.37 | 0.0K |
| 11:55 | 8,795.21 | 8,795.21 | 8,792.20 | 8,792.20 | 0.0K |
| 12:00 | 8,793.55 | 8,802.42 | 8,793.32 | 8,801.72 | 0.0K |
| 12:05 | 8,802.18 | 8,808.33 | 8,802.18 | 8,808.31 | 0.0K |
| 12:10 | 8,807.70 | 8,813.87 | 8,807.70 | 8,813.81 | 0.0K |
| 12:15 | 8,813.89 | 8,814.71 | 8,811.72 | 8,813.21 | 0.0K |
| 12:20 | 8,812.34 | 8,812.34 | 8,803.36 | 8,806.60 | 0.0K |
| 12:25 | 8,805.52 | 8,805.52 | 8,798.63 | 8,802.32 | 0.0K |
| 12:30 | 8,801.60 | 8,803.72 | 8,798.28 | 8,798.28 | 0.0K |
| 12:35 | 8,800.43 | 8,805.82 | 8,798.79 | 8,803.07 | 0.0K |
| 12:40 | 8,803.67 | 8,806.12 | 8,803.10 | 8,804.92 | 0.0K |
| 12:45 | 8,804.14 | 8,804.86 | 8,801.30 | 8,802.33 | 0.0K |
| 12:50 | 8,801.86 | 8,801.86 | 8,793.80 | 8,793.80 | 0.0K |
| 12:55 | 8,793.92 | 8,795.70 | 8,790.76 | 8,791.57 | 0.0K |
| 13:00 | 8,791.29 | 8,792.62 | 8,784.34 | 8,785.29 | 0.0K |
| 13:05 | 8,785.38 | 8,785.40 | 8,782.12 | 8,782.74 | 0.0K |
| 13:10 | 8,781.25 | 8,783.83 | 8,781.25 | 8,783.59 | 0.0K |
| 13:15 | 8,782.94 | 8,790.90 | 8,782.94 | 8,790.90 | 0.0K |
| 13:20 | 8,791.27 | 8,794.22 | 8,789.51 | 8,792.22 | 0.0K |
| 13:25 | 8,792.17 | 8,797.05 | 8,787.08 | 8,795.17 | 0.0K |
| 13:30 | 8,794.49 | 8,797.99 | 8,794.46 | 8,797.29 | 0.0K |
| 13:35 | 8,797.17 | 8,797.35 | 8,794.92 | 8,794.92 | 0.0K |
| 13:40 | 8,795.00 | 8,796.20 | 8,793.95 | 8,795.39 | 0.0K |
| 13:45 | 8,795.35 | 8,798.73 | 8,795.16 | 8,797.68 | 0.0K |
| 13:50 | 8,798.62 | 8,799.69 | 8,793.35 | 8,794.91 | 0.0K |
| 13:55 | 8,794.23 | 8,795.22 | 8,790.36 | 8,790.88 | 0.0K |
| 14:00 | 8,789.89 | 8,791.45 | 8,788.17 | 8,789.80 | 0.0K |
| 14:05 | 8,789.83 | 8,793.60 | 8,789.67 | 8,793.60 | 0.0K |
| 14:10 | 8,794.95 | 8,796.45 | 8,792.29 | 8,792.29 | 0.0K |
| 14:15 | 8,792.16 | 8,792.16 | 8,787.89 | 8,788.12 | 0.0K |
| 14:20 | 8,788.52 | 8,789.67 | 8,787.11 | 8,789.67 | 0.0K |
| 14:25 | 8,790.07 | 8,792.09 | 8,789.09 | 8,789.09 | 0.0K |
| 14:30 | 8,788.84 | 8,789.07 | 8,783.45 | 8,785.62 | 0.0K |
| 14:35 | 8,785.82 | 8,791.21 | 8,783.51 | 8,784.13 | 0.0K |
| 14:40 | 8,783.66 | 8,784.38 | 8,779.68 | 8,781.98 | 0.0K |
| 14:45 | 8,781.97 | 8,783.19 | 8,778.14 | 8,780.21 | 0.0K |
| 14:50 | 8,781.35 | 8,781.35 | 8,776.50 | 8,777.81 | 0.0K |
| 14:55 | 8,778.35 | 8,780.32 | 8,777.39 | 8,780.32 | 0.0K |
| 15:00 | 8,779.85 | 8,781.41 | 8,775.97 | 8,776.81 | 0.0K |
| 15:05 | 8,776.55 | 8,777.94 | 8,775.51 | 8,777.80 | 0.0K |
| 15:10 | 8,778.76 | 8,779.50 | 8,777.01 | 8,777.83 | 0.0K |
| 15:15 | 8,778.21 | 8,781.60 | 8,777.90 | 8,781.32 | 0.0K |
| 15:20 | 8,780.85 | 8,782.06 | 8,778.47 | 8,779.69 | 0.0K |
| 15:25 | 8,780.16 | 8,781.85 | 8,774.69 | 8,776.85 | 0.0K |
| 15:30 | 8,777.33 | 8,779.66 | 8,776.78 | 8,778.46 | 0.0K |
| 15:35 | 8,778.02 | 8,784.56 | 8,778.02 | 8,783.61 | 0.0K |
| 15:40 | 8,784.46 | 8,784.46 | 8,780.46 | 8,782.60 | 0.0K |
| 15:45 | 8,782.39 | 8,783.07 | 8,775.08 | 8,776.54 | 0.0K |
| 15:50 | 8,775.87 | 8,777.90 | 8,774.52 | 8,776.20 | 0.0K |
| 15:55 | 8,775.34 | 8,776.38 | 8,774.35 | 8,775.99 | 0.0K |
| 16:00 | 8,775.82 | 8,775.82 | 8,771.87 | 8,771.87 | 0.0K |