FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,035.98 9,054.69 9,035.98 9,054.69 0.0K
10:05 9,054.61 9,059.93 9,052.90 9,059.93 0.0K
10:10 9,064.10 9,067.55 9,057.52 9,067.55 0.0K
10:15 9,066.73 9,071.76 9,066.45 9,070.56 0.0K
10:20 9,071.01 9,078.77 9,070.67 9,075.09 0.0K
10:25 9,074.60 9,079.95 9,072.49 9,078.61 0.0K
10:30 9,078.49 9,081.23 9,078.00 9,080.00 0.0K
10:35 9,078.64 9,087.75 9,078.52 9,087.75 0.0K
10:40 9,087.16 9,090.46 9,086.14 9,086.31 0.0K
10:45 9,085.86 9,089.17 9,085.07 9,088.83 0.0K
10:50 9,089.48 9,092.26 9,089.48 9,091.10 0.0K
10:55 9,091.31 9,093.27 9,083.99 9,083.99 0.0K
11:00 9,084.29 9,084.77 9,081.70 9,084.72 0.0K
11:05 9,084.91 9,088.48 9,084.51 9,088.04 0.0K
11:10 9,087.90 9,094.01 9,087.90 9,089.76 0.0K
11:15 9,088.63 9,092.00 9,085.72 9,092.00 0.0K
11:20 9,091.86 9,092.33 9,087.25 9,090.21 0.0K
11:25 9,090.13 9,090.56 9,077.39 9,077.73 0.0K
11:30 9,078.63 9,086.71 9,078.63 9,086.13 0.0K
11:35 9,086.64 9,087.61 9,083.82 9,087.61 0.0K
11:40 9,088.13 9,089.68 9,086.38 9,087.22 0.0K
11:45 9,086.95 9,091.00 9,086.55 9,088.76 0.0K
11:50 9,089.58 9,089.58 9,082.99 9,086.31 0.0K
11:55 9,086.53 9,094.61 9,086.53 9,094.61 0.0K
12:00 9,093.47 9,097.61 9,093.47 9,096.73 0.0K
12:05 9,098.17 9,099.25 9,095.49 9,099.25 0.0K
12:10 9,099.64 9,104.97 9,099.64 9,103.11 0.0K
12:15 9,103.29 9,103.83 9,097.61 9,098.37 0.0K
12:20 9,098.82 9,101.79 9,098.82 9,101.65 0.0K
12:25 9,102.35 9,103.60 9,100.63 9,102.57 0.0K
12:30 9,103.62 9,109.47 9,103.62 9,109.47 0.0K
12:35 9,109.60 9,115.46 9,109.60 9,115.46 0.0K
12:40 9,115.97 9,117.74 9,108.30 9,108.30 0.0K
12:45 9,108.89 9,111.29 9,107.99 9,110.08 0.0K
12:50 9,110.01 9,110.83 9,108.21 9,108.81 0.0K
12:55 9,108.64 9,115.05 9,108.62 9,114.11 0.0K
13:00 9,112.55 9,116.21 9,112.21 9,114.70 0.0K
13:05 9,115.24 9,115.24 9,113.70 9,115.04 0.0K
13:10 9,115.09 9,116.49 9,114.54 9,115.07 0.0K
13:15 9,114.52 9,116.57 9,111.03 9,114.45 0.0K
13:20 9,114.98 9,118.59 9,114.72 9,118.31 0.0K
13:25 9,118.19 9,121.64 9,118.09 9,118.64 0.0K
13:30 9,118.17 9,123.51 9,117.72 9,122.34 0.0K
13:35 9,122.18 9,124.81 9,122.18 9,123.94 0.0K
13:40 9,124.07 9,124.07 9,119.51 9,119.71 0.0K
13:45 9,119.59 9,120.26 9,114.78 9,115.98 0.0K
13:50 9,116.95 9,119.65 9,116.22 9,119.19 0.0K
13:55 9,119.63 9,122.25 9,119.63 9,121.52 0.0K
14:00 9,121.06 9,121.91 9,119.48 9,119.48 0.0K
14:05 9,119.89 9,124.82 9,119.89 9,124.72 0.0K
14:10 9,123.99 9,124.69 9,117.82 9,118.72 0.0K
14:15 9,118.52 9,122.21 9,118.52 9,121.90 0.0K
14:20 9,119.52 9,122.50 9,119.52 9,121.74 0.0K
14:25 9,121.90 9,125.73 9,121.76 9,125.55 0.0K
14:30 9,125.71 9,127.47 9,124.31 9,127.47 0.0K
14:35 9,127.70 9,129.14 9,126.42 9,126.85 0.0K
14:40 9,125.59 9,125.59 9,120.49 9,120.49 0.0K
14:45 9,120.58 9,120.58 9,118.86 9,119.22 0.0K
14:50 9,119.32 9,119.32 9,112.73 9,112.73 0.0K
14:55 9,112.12 9,113.41 9,109.85 9,110.22 0.0K
15:00 9,110.36 9,110.36 9,105.22 9,106.82 0.0K
15:05 9,106.56 9,118.22 9,106.56 9,118.22 0.0K
15:10 9,118.42 9,121.18 9,115.16 9,115.41 0.0K
15:15 9,116.53 9,118.85 9,116.35 9,118.02 0.0K
15:20 9,118.00 9,119.90 9,114.27 9,117.27 0.0K
15:25 9,118.52 9,120.49 9,116.07 9,117.70 0.0K
15:30 9,116.99 9,119.97 9,116.45 9,118.47 0.0K
15:35 9,119.90 9,123.06 9,119.64 9,122.60 0.0K
15:40 9,121.57 9,123.09 9,117.91 9,122.74 0.0K
15:45 9,124.45 9,124.96 9,121.63 9,121.63 0.0K
15:50 9,121.99 9,123.50 9,121.25 9,121.25 0.0K
15:55 9,121.32 9,121.32 9,119.21 9,120.58 0.0K
16:00 9,120.60 9,121.39 9,120.32 9,121.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available