FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,121.39 9,131.66 9,120.64 9,131.66 0.0K
10:05 9,129.37 9,147.09 9,127.89 9,147.09 0.0K
10:10 9,150.14 9,156.32 9,147.82 9,152.88 0.0K
10:15 9,154.80 9,159.05 9,147.36 9,147.78 0.0K
10:20 9,148.20 9,151.09 9,147.80 9,150.24 0.0K
10:25 9,149.91 9,152.61 9,147.08 9,148.77 0.0K
10:30 9,147.47 9,156.00 9,145.95 9,154.73 0.0K
10:35 9,154.44 9,158.83 9,153.92 9,154.63 0.0K
10:40 9,152.26 9,155.36 9,145.93 9,148.86 0.0K
10:45 9,149.03 9,150.42 9,145.58 9,146.62 0.0K
10:50 9,145.99 9,149.94 9,145.12 9,146.51 0.0K
10:55 9,150.22 9,150.32 9,145.27 9,147.51 0.0K
11:00 9,147.69 9,153.17 9,147.44 9,148.00 0.0K
11:05 9,146.63 9,155.22 9,145.47 9,150.67 0.0K
11:10 9,149.93 9,151.84 9,147.54 9,151.44 0.0K
11:15 9,152.04 9,155.00 9,152.04 9,153.48 0.0K
11:20 9,153.33 9,153.33 9,147.91 9,148.89 0.0K
11:25 9,148.57 9,155.84 9,148.57 9,151.83 0.0K
11:30 9,151.22 9,151.22 9,134.67 9,142.03 0.0K
11:35 9,140.99 9,145.66 9,139.29 9,140.66 0.0K
11:40 9,141.53 9,141.56 9,136.83 9,140.45 0.0K
11:45 9,139.67 9,142.94 9,137.22 9,141.88 0.0K
11:50 9,141.15 9,146.65 9,139.36 9,144.51 0.0K
11:55 9,144.65 9,144.66 9,138.09 9,138.46 0.0K
12:00 9,138.12 9,142.05 9,136.25 9,141.17 0.0K
12:05 9,140.93 9,144.46 9,138.00 9,138.61 0.0K
12:10 9,138.35 9,138.92 9,128.83 9,128.83 0.0K
12:15 9,129.74 9,141.21 9,129.74 9,140.71 0.0K
12:20 9,140.72 9,146.47 9,138.97 9,146.47 0.0K
12:25 9,146.47 9,146.66 9,137.02 9,137.02 0.0K
12:30 9,137.82 9,139.90 9,134.50 9,138.95 0.0K
12:35 9,135.56 9,139.32 9,135.56 9,138.71 0.0K
12:40 9,138.40 9,140.98 9,137.96 9,140.98 0.0K
12:45 9,142.38 9,145.52 9,142.38 9,143.79 0.0K
12:50 9,143.93 9,146.95 9,142.81 9,145.64 0.0K
12:55 9,145.47 9,146.16 9,142.92 9,146.08 0.0K
13:00 9,146.76 9,146.76 9,141.49 9,142.19 0.0K
13:05 9,141.74 9,143.09 9,138.96 9,143.09 0.0K
13:10 9,141.72 9,146.80 9,141.70 9,141.70 0.0K
13:15 9,141.53 9,148.61 9,141.53 9,147.63 0.0K
13:20 9,148.35 9,148.35 9,146.64 9,148.23 0.0K
13:25 9,147.79 9,151.52 9,147.37 9,151.52 0.0K
13:30 9,151.07 9,152.50 9,148.75 9,151.35 0.0K
13:35 9,151.98 9,153.70 9,149.49 9,150.36 0.0K
13:40 9,150.96 9,154.96 9,150.96 9,153.16 0.0K
13:45 9,152.89 9,156.70 9,152.22 9,156.70 0.0K
13:50 9,156.99 9,158.89 9,156.60 9,157.05 0.0K
13:55 9,157.78 9,157.78 9,149.04 9,149.04 0.0K
14:00 9,149.02 9,152.18 9,149.02 9,151.79 0.0K
14:05 9,151.32 9,154.05 9,148.35 9,154.05 0.0K
14:10 9,155.30 9,159.43 9,154.63 9,158.75 0.0K
14:15 9,158.30 9,159.35 9,154.43 9,158.54 0.0K
14:20 9,158.79 9,159.75 9,157.48 9,158.72 0.0K
14:25 9,157.96 9,161.50 9,157.82 9,158.25 0.0K
14:30 9,158.15 9,159.85 9,156.06 9,157.75 0.0K
14:35 9,157.03 9,157.03 9,152.84 9,155.17 0.0K
14:40 9,155.92 9,156.67 9,154.26 9,156.56 0.0K
14:45 9,157.18 9,157.18 9,154.91 9,156.67 0.0K
14:50 9,156.65 9,157.59 9,155.75 9,156.94 0.0K
14:55 9,156.94 9,158.17 9,154.96 9,154.98 0.0K
15:00 9,154.90 9,156.60 9,151.79 9,156.02 0.0K
15:05 9,157.55 9,158.99 9,156.58 9,158.99 0.0K
15:10 9,158.95 9,159.94 9,157.19 9,159.94 0.0K
15:15 9,159.28 9,159.28 9,154.87 9,155.98 0.0K
15:20 9,156.12 9,156.12 9,151.57 9,153.49 0.0K
15:25 9,152.70 9,153.21 9,151.01 9,152.90 0.0K
15:30 9,153.37 9,153.88 9,149.49 9,153.58 0.0K
15:35 9,154.06 9,159.01 9,152.70 9,158.27 0.0K
15:40 9,158.06 9,160.73 9,157.47 9,159.39 0.0K
15:45 9,159.79 9,161.20 9,158.94 9,160.43 0.0K
15:50 9,160.47 9,164.31 9,160.47 9,162.15 0.0K
15:55 9,161.89 9,168.25 9,161.89 9,167.63 0.0K
16:00 9,168.36 9,189.58 9,168.19 9,189.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available