FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,189.58 9,189.58 9,170.84 9,175.32 0.0K
10:05 9,178.50 9,183.33 9,173.86 9,183.33 0.0K
10:10 9,182.68 9,182.68 9,176.28 9,182.19 0.0K
10:15 9,181.98 9,182.28 9,175.60 9,179.86 0.0K
10:20 9,178.39 9,178.66 9,176.65 9,178.38 0.0K
10:25 9,178.25 9,186.64 9,178.17 9,179.86 0.0K
10:30 9,181.04 9,183.37 9,180.45 9,182.29 0.0K
10:35 9,181.80 9,181.80 9,175.88 9,176.84 0.0K
10:40 9,176.83 9,179.80 9,175.42 9,178.77 0.0K
10:45 9,180.73 9,185.34 9,178.50 9,184.47 0.0K
10:50 9,183.91 9,184.08 9,177.89 9,177.89 0.0K
10:55 9,178.19 9,178.63 9,176.33 9,176.99 0.0K
11:00 9,177.98 9,179.12 9,174.53 9,179.12 0.0K
11:05 9,180.53 9,181.59 9,175.05 9,175.05 0.0K
11:10 9,175.03 9,181.78 9,174.45 9,181.78 0.0K
11:15 9,183.12 9,195.82 9,183.12 9,195.15 0.0K
11:20 9,195.01 9,204.02 9,195.01 9,201.63 0.0K
11:25 9,200.58 9,201.94 9,197.17 9,197.35 0.0K
11:30 9,198.23 9,203.47 9,197.83 9,203.05 0.0K
11:35 9,204.17 9,208.64 9,203.55 9,208.62 0.0K
11:40 9,208.97 9,208.97 9,202.68 9,202.68 0.0K
11:45 9,202.64 9,212.83 9,199.90 9,211.40 0.0K
11:50 9,212.02 9,213.02 9,207.96 9,208.10 0.0K
11:55 9,207.52 9,207.65 9,203.03 9,207.11 0.0K
12:00 9,208.08 9,213.95 9,207.40 9,213.95 0.0K
12:05 9,212.17 9,212.17 9,207.85 9,210.28 0.0K
12:10 9,209.69 9,209.69 9,203.64 9,203.64 0.0K
12:15 9,203.52 9,209.80 9,202.34 9,209.80 0.0K
12:20 9,210.44 9,213.81 9,210.41 9,212.07 0.0K
12:25 9,211.54 9,212.95 9,210.39 9,210.89 0.0K
12:30 9,210.99 9,213.11 9,209.18 9,209.18 0.0K
12:35 9,209.20 9,210.58 9,208.33 9,210.58 0.0K
12:40 9,211.00 9,213.58 9,209.73 9,209.84 0.0K
12:45 9,209.87 9,209.87 9,204.15 9,204.21 0.0K
12:50 9,203.98 9,207.58 9,202.05 9,202.05 0.0K
12:55 9,201.88 9,201.88 9,197.89 9,197.89 0.0K
13:00 9,198.18 9,198.18 9,192.77 9,195.48 0.0K
13:05 9,196.23 9,199.05 9,195.23 9,198.82 0.0K
13:10 9,197.93 9,197.93 9,194.12 9,196.25 0.0K
13:15 9,195.73 9,196.93 9,193.08 9,193.08 0.0K
13:20 9,192.52 9,194.61 9,190.76 9,194.51 0.0K
13:25 9,195.32 9,197.06 9,194.05 9,196.50 0.0K
13:30 9,196.74 9,196.76 9,193.62 9,194.14 0.0K
13:35 9,195.10 9,195.10 9,188.41 9,189.33 0.0K
13:40 9,190.18 9,193.81 9,190.18 9,190.60 0.0K
13:45 9,191.02 9,193.23 9,187.71 9,193.23 0.0K
13:50 9,192.94 9,198.18 9,192.70 9,198.18 0.0K
13:55 9,197.96 9,203.04 9,197.96 9,202.65 0.0K
14:00 9,202.97 9,202.98 9,197.95 9,200.12 0.0K
14:05 9,201.60 9,202.77 9,198.36 9,202.77 0.0K
14:10 9,203.24 9,207.84 9,201.58 9,206.74 0.0K
14:15 9,206.68 9,206.88 9,203.59 9,205.32 0.0K
14:20 9,206.05 9,207.17 9,203.61 9,203.74 0.0K
14:25 9,203.53 9,204.68 9,202.42 9,203.89 0.0K
14:30 9,204.35 9,204.44 9,202.55 9,204.44 0.0K
14:35 9,204.09 9,206.21 9,204.09 9,204.35 0.0K
14:40 9,205.08 9,206.85 9,203.86 9,204.90 0.0K
14:45 9,205.07 9,208.57 9,205.07 9,207.93 0.0K
14:50 9,207.81 9,209.74 9,207.57 9,207.57 0.0K
14:55 9,207.96 9,215.52 9,207.96 9,215.52 0.0K
15:00 9,215.75 9,215.75 9,204.69 9,205.23 0.0K
15:05 9,205.34 9,207.26 9,203.99 9,207.19 0.0K
15:10 9,207.76 9,212.81 9,206.84 9,211.13 0.0K
15:15 9,211.18 9,211.35 9,208.01 9,208.71 0.0K
15:20 9,208.72 9,209.45 9,207.45 9,208.11 0.0K
15:25 9,208.32 9,214.51 9,208.10 9,214.51 0.0K
15:30 9,214.87 9,215.43 9,210.55 9,215.43 0.0K
15:35 9,216.08 9,219.88 9,216.08 9,219.88 0.0K
15:40 9,219.94 9,219.94 9,212.99 9,215.30 0.0K
15:45 9,215.21 9,215.47 9,210.49 9,211.18 0.0K
15:50 9,211.28 9,212.95 9,210.31 9,212.17 0.0K
15:55 9,212.10 9,212.69 9,209.95 9,212.15 0.0K
16:00 9,211.49 9,212.27 9,211.49 9,212.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available