FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,212.27 9,212.27 9,203.98 9,206.81 0.0K
10:05 9,208.43 9,209.82 9,198.39 9,204.40 0.0K
10:10 9,202.94 9,211.41 9,201.84 9,210.79 0.0K
10:15 9,210.59 9,217.95 9,204.34 9,217.95 0.0K
10:20 9,217.13 9,230.34 9,217.02 9,229.68 0.0K
10:25 9,230.21 9,240.50 9,229.15 9,238.12 0.0K
10:30 9,240.21 9,250.77 9,239.01 9,243.24 0.0K
10:35 9,243.24 9,247.48 9,238.76 9,238.76 0.0K
10:40 9,240.22 9,248.72 9,240.22 9,247.90 0.0K
10:45 9,249.55 9,266.67 9,249.55 9,263.15 0.0K
10:50 9,262.41 9,262.41 9,255.51 9,255.51 0.0K
10:55 9,255.09 9,258.35 9,252.83 9,258.35 0.0K
11:00 9,258.90 9,264.91 9,254.02 9,264.25 0.0K
11:05 9,263.86 9,265.34 9,262.60 9,264.53 0.0K
11:10 9,263.98 9,264.34 9,259.89 9,263.08 0.0K
11:15 9,263.61 9,263.95 9,260.61 9,263.95 0.0K
11:20 9,263.50 9,274.02 9,263.39 9,272.91 0.0K
11:25 9,274.25 9,276.13 9,270.84 9,271.77 0.0K
11:30 9,270.47 9,275.31 9,268.22 9,272.73 0.0K
11:35 9,272.70 9,275.38 9,272.07 9,274.60 0.0K
11:40 9,274.64 9,275.68 9,267.49 9,269.07 0.0K
11:45 9,268.48 9,277.73 9,266.66 9,277.47 0.0K
11:50 9,277.26 9,284.04 9,277.26 9,282.40 0.0K
11:55 9,282.24 9,283.81 9,277.91 9,277.91 0.0K
12:00 9,277.42 9,277.69 9,275.70 9,277.69 0.0K
12:05 9,278.21 9,278.21 9,273.28 9,274.86 0.0K
12:10 9,274.72 9,275.03 9,271.25 9,275.03 0.0K
12:15 9,275.53 9,276.89 9,273.75 9,276.89 0.0K
12:20 9,276.49 9,279.68 9,274.11 9,279.68 0.0K
12:25 9,279.85 9,284.19 9,279.00 9,284.19 0.0K
12:30 9,284.96 9,287.20 9,283.58 9,283.69 0.0K
12:35 9,283.59 9,283.59 9,278.64 9,280.16 0.0K
12:40 9,280.05 9,289.56 9,279.75 9,289.36 0.0K
12:45 9,290.70 9,290.70 9,285.77 9,285.77 0.0K
12:50 9,285.91 9,290.75 9,284.51 9,290.75 0.0K
12:55 9,290.96 9,293.27 9,289.24 9,292.58 0.0K
13:00 9,292.48 9,298.11 9,292.48 9,298.11 0.0K
13:05 9,296.83 9,298.75 9,295.93 9,297.21 0.0K
13:10 9,297.90 9,298.32 9,290.93 9,290.93 0.0K
13:15 9,290.77 9,294.05 9,290.03 9,293.31 0.0K
13:20 9,294.57 9,299.45 9,294.43 9,299.45 0.0K
13:25 9,298.80 9,298.80 9,294.78 9,295.35 0.0K
13:30 9,295.08 9,301.23 9,295.08 9,299.71 0.0K
13:35 9,299.49 9,302.50 9,297.73 9,297.73 0.0K
13:40 9,297.29 9,299.06 9,296.49 9,296.49 0.0K
13:45 9,296.11 9,299.92 9,294.91 9,299.56 0.0K
13:50 9,299.64 9,301.02 9,298.55 9,299.56 0.0K
13:55 9,299.57 9,300.94 9,298.70 9,300.50 0.0K
14:00 9,299.88 9,305.88 9,297.25 9,305.20 0.0K
14:05 9,304.85 9,305.86 9,301.57 9,304.51 0.0K
14:10 9,304.61 9,314.04 9,304.61 9,312.31 0.0K
14:15 9,311.84 9,313.99 9,309.22 9,310.06 0.0K
14:20 9,309.89 9,309.89 9,303.30 9,304.06 0.0K
14:25 9,303.37 9,304.78 9,299.74 9,299.74 0.0K
14:30 9,299.46 9,302.21 9,297.49 9,297.49 0.0K
14:35 9,297.27 9,304.38 9,297.27 9,304.15 0.0K
14:40 9,304.63 9,311.52 9,304.43 9,311.52 0.0K
14:45 9,311.92 9,318.03 9,309.70 9,317.99 0.0K
14:50 9,319.30 9,321.56 9,317.41 9,320.91 0.0K
14:55 9,319.88 9,322.44 9,317.35 9,318.61 0.0K
15:00 9,319.33 9,319.33 9,314.57 9,316.53 0.0K
15:05 9,317.79 9,321.78 9,317.79 9,321.78 0.0K
15:10 9,321.71 9,321.71 9,314.90 9,314.90 0.0K
15:15 9,314.75 9,315.20 9,310.76 9,314.58 0.0K
15:20 9,315.66 9,315.66 9,307.39 9,308.38 0.0K
15:25 9,310.35 9,311.36 9,307.59 9,310.18 0.0K
15:30 9,311.50 9,312.90 9,309.37 9,309.72 0.0K
15:35 9,309.14 9,311.87 9,307.94 9,308.96 0.0K
15:40 9,308.44 9,310.90 9,306.75 9,310.77 0.0K
15:45 9,310.97 9,316.42 9,310.97 9,312.89 0.0K
15:50 9,312.74 9,318.34 9,312.74 9,317.64 0.0K
15:55 9,317.04 9,322.26 9,316.42 9,317.09 0.0K
16:00 9,316.25 9,320.69 9,316.06 9,320.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available