FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,217.05 9,228.73 9,217.05 9,223.73 0.0K
10:05 9,224.30 9,251.42 9,221.52 9,249.69 0.0K
10:10 9,247.13 9,248.60 9,237.27 9,239.02 0.0K
10:15 9,238.70 9,238.70 9,225.61 9,225.61 0.0K
10:20 9,226.53 9,228.22 9,221.48 9,225.21 0.0K
10:25 9,224.67 9,225.21 9,221.26 9,223.62 0.0K
10:30 9,224.29 9,235.24 9,224.29 9,226.61 0.0K
10:35 9,226.17 9,231.31 9,224.03 9,228.73 0.0K
10:40 9,228.95 9,229.30 9,222.41 9,222.41 0.0K
10:45 9,222.36 9,228.52 9,219.11 9,228.52 0.0K
10:50 9,227.69 9,231.59 9,224.77 9,225.73 0.0K
10:55 9,224.99 9,228.48 9,222.91 9,228.16 0.0K
11:00 9,228.15 9,231.20 9,223.22 9,227.61 0.0K
11:05 9,227.49 9,230.49 9,222.87 9,230.49 0.0K
11:10 9,229.72 9,242.78 9,229.20 9,238.63 0.0K
11:15 9,238.49 9,243.13 9,236.67 9,243.13 0.0K
11:20 9,242.09 9,242.09 9,226.94 9,233.46 0.0K
11:25 9,235.68 9,238.28 9,233.73 9,233.73 0.0K
11:30 9,233.02 9,233.62 9,223.50 9,223.75 0.0K
11:35 9,223.70 9,226.12 9,221.18 9,226.12 0.0K
11:40 9,225.31 9,227.57 9,224.41 9,227.57 0.0K
11:45 9,227.57 9,233.52 9,227.57 9,229.49 0.0K
11:50 9,231.16 9,239.19 9,230.34 9,238.41 0.0K
11:55 9,236.91 9,239.61 9,234.27 9,234.27 0.0K
12:00 9,234.52 9,234.52 9,224.21 9,224.21 0.0K
12:05 9,224.12 9,231.84 9,224.12 9,226.70 0.0K
12:10 9,227.59 9,231.19 9,227.59 9,230.46 0.0K
12:15 9,231.96 9,237.01 9,230.01 9,237.01 0.0K
12:20 9,236.00 9,238.69 9,234.46 9,234.46 0.0K
12:25 9,234.13 9,234.13 9,230.70 9,233.64 0.0K
12:30 9,233.26 9,236.02 9,233.08 9,233.51 0.0K
12:35 9,233.39 9,237.35 9,232.04 9,236.18 0.0K
12:40 9,235.59 9,237.09 9,233.48 9,233.48 0.0K
12:45 9,231.99 9,231.99 9,225.83 9,230.16 0.0K
12:50 9,230.34 9,235.31 9,230.27 9,234.81 0.0K
12:55 9,235.12 9,239.34 9,233.76 9,238.13 0.0K
13:00 9,238.65 9,239.21 9,234.31 9,234.31 0.0K
13:05 9,234.91 9,236.03 9,231.64 9,231.64 0.0K
13:10 9,231.69 9,237.33 9,231.69 9,235.96 0.0K
13:15 9,237.42 9,237.83 9,235.36 9,237.83 0.0K
13:20 9,236.94 9,238.11 9,235.64 9,236.03 0.0K
13:25 9,235.78 9,237.40 9,234.57 9,234.95 0.0K
13:30 9,235.52 9,239.17 9,235.52 9,238.17 0.0K
13:35 9,238.35 9,241.83 9,238.35 9,240.42 0.0K
13:40 9,240.77 9,242.87 9,240.77 9,241.80 0.0K
13:45 9,242.27 9,248.96 9,242.27 9,248.45 0.0K
13:50 9,249.72 9,254.91 9,249.34 9,254.91 0.0K
13:55 9,253.41 9,253.41 9,248.97 9,252.67 0.0K
14:00 9,251.17 9,254.62 9,248.18 9,254.50 0.0K
14:05 9,254.15 9,254.15 9,248.57 9,250.63 0.0K
14:10 9,249.82 9,260.19 9,248.94 9,258.53 0.0K
14:15 9,257.86 9,257.86 9,253.24 9,254.09 0.0K
14:20 9,254.33 9,255.80 9,252.63 9,255.14 0.0K
14:25 9,255.22 9,260.38 9,252.23 9,252.49 0.0K
14:30 9,253.52 9,253.57 9,246.68 9,247.07 0.0K
14:35 9,245.88 9,253.45 9,245.88 9,247.79 0.0K
14:40 9,248.90 9,258.28 9,248.90 9,258.06 0.0K
14:45 9,258.93 9,262.07 9,258.93 9,261.48 0.0K
14:50 9,261.02 9,262.71 9,260.05 9,262.10 0.0K
14:55 9,261.63 9,262.07 9,260.02 9,261.72 0.0K
15:00 9,261.87 9,262.58 9,253.69 9,255.62 0.0K
15:05 9,255.18 9,255.18 9,251.63 9,252.18 0.0K
15:10 9,251.06 9,254.43 9,250.53 9,254.43 0.0K
15:15 9,254.80 9,259.83 9,254.80 9,259.83 0.0K
15:20 9,259.46 9,262.28 9,257.28 9,257.31 0.0K
15:25 9,257.14 9,257.63 9,254.25 9,256.43 0.0K
15:30 9,257.36 9,257.46 9,255.04 9,255.80 0.0K
15:35 9,255.10 9,256.92 9,249.29 9,249.29 0.0K
15:40 9,249.52 9,250.95 9,246.18 9,247.97 0.0K
15:45 9,248.92 9,248.92 9,244.22 9,247.67 0.0K
15:50 9,246.93 9,249.62 9,244.57 9,244.57 0.0K
15:55 9,243.86 9,243.87 9,240.88 9,243.87 0.0K
16:00 9,241.91 9,247.06 9,241.91 9,247.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available