FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,427.27 9,427.27 9,410.75 9,410.75 0.0K
10:05 9,411.29 9,412.36 9,391.68 9,392.41 0.0K
10:10 9,393.91 9,398.52 9,387.58 9,387.58 0.0K
10:15 9,389.91 9,395.66 9,389.91 9,391.16 0.0K
10:20 9,391.79 9,394.50 9,387.56 9,387.56 0.0K
10:25 9,388.81 9,389.66 9,380.27 9,381.66 0.0K
10:30 9,381.01 9,382.13 9,377.39 9,378.31 0.0K
10:35 9,378.92 9,386.14 9,378.92 9,386.14 0.0K
10:40 9,385.82 9,385.82 9,375.40 9,376.36 0.0K
10:45 9,375.84 9,386.75 9,375.13 9,386.25 0.0K
10:50 9,386.15 9,394.86 9,386.15 9,391.90 0.0K
10:55 9,392.14 9,393.11 9,387.04 9,389.93 0.0K
11:00 9,390.36 9,390.36 9,385.26 9,385.26 0.0K
11:05 9,387.31 9,393.57 9,386.55 9,392.02 0.0K
11:10 9,392.28 9,392.28 9,385.19 9,386.49 0.0K
11:15 9,385.41 9,390.70 9,385.41 9,390.67 0.0K
11:20 9,390.29 9,395.33 9,389.87 9,393.22 0.0K
11:25 9,392.78 9,396.44 9,392.78 9,396.16 0.0K
11:30 9,398.41 9,403.83 9,398.41 9,398.81 0.0K
11:35 9,397.25 9,398.43 9,394.15 9,394.61 0.0K
11:40 9,394.97 9,399.06 9,392.04 9,399.06 0.0K
11:45 9,399.27 9,403.73 9,399.27 9,403.73 0.0K
11:50 9,404.45 9,410.60 9,404.45 9,410.60 0.0K
11:55 9,411.27 9,411.68 9,408.64 9,411.16 0.0K
12:00 9,409.78 9,409.78 9,404.28 9,406.08 0.0K
12:05 9,406.04 9,407.14 9,401.95 9,405.70 0.0K
12:10 9,406.54 9,416.25 9,406.54 9,415.26 0.0K
12:15 9,415.31 9,415.54 9,412.29 9,415.38 0.0K
12:20 9,415.91 9,427.48 9,415.91 9,426.57 0.0K
12:25 9,427.07 9,427.29 9,420.30 9,420.30 0.0K
12:30 9,420.54 9,420.54 9,414.70 9,414.86 0.0K
12:35 9,416.10 9,417.23 9,415.50 9,416.35 0.0K
12:40 9,416.49 9,416.82 9,412.15 9,412.15 0.0K
12:45 9,412.28 9,412.28 9,409.97 9,410.61 0.0K
12:50 9,410.96 9,410.96 9,404.90 9,407.29 0.0K
12:55 9,408.98 9,412.34 9,407.14 9,410.64 0.0K
13:00 9,410.86 9,410.86 9,403.02 9,403.02 0.0K
13:05 9,404.03 9,404.03 9,400.27 9,401.64 0.0K
13:10 9,401.14 9,403.73 9,398.62 9,398.62 0.0K
13:15 9,398.95 9,400.06 9,398.69 9,399.02 0.0K
13:20 9,398.21 9,398.21 9,394.21 9,394.21 0.0K
13:25 9,393.76 9,394.84 9,391.41 9,392.00 0.0K
13:30 9,391.65 9,392.04 9,387.99 9,388.56 0.0K
13:35 9,389.06 9,391.53 9,385.62 9,386.51 0.0K
13:40 9,386.69 9,386.69 9,381.82 9,382.11 0.0K
13:45 9,381.65 9,381.65 9,375.31 9,375.75 0.0K
13:50 9,376.60 9,376.60 9,373.04 9,373.33 0.0K
13:55 9,373.76 9,375.50 9,373.35 9,375.05 0.0K
14:00 9,375.38 9,379.71 9,375.38 9,377.65 0.0K
14:05 9,378.30 9,381.79 9,376.67 9,381.45 0.0K
14:10 9,380.49 9,380.61 9,378.91 9,379.91 0.0K
14:15 9,379.86 9,380.53 9,377.04 9,377.57 0.0K
14:20 9,377.81 9,380.92 9,376.77 9,379.36 0.0K
14:25 9,378.90 9,379.89 9,377.70 9,379.17 0.0K
14:30 9,378.57 9,380.88 9,378.05 9,379.83 0.0K
14:35 9,379.40 9,380.55 9,375.84 9,375.84 0.0K
14:40 9,374.86 9,375.04 9,372.94 9,373.01 0.0K
14:45 9,373.07 9,373.31 9,369.22 9,369.22 0.0K
14:50 9,367.89 9,369.72 9,366.97 9,367.47 0.0K
14:55 9,366.38 9,374.14 9,366.38 9,372.06 0.0K
15:00 9,371.12 9,371.12 9,365.54 9,366.59 0.0K
15:05 9,367.01 9,370.09 9,367.01 9,368.75 0.0K
15:10 9,369.16 9,371.89 9,367.14 9,368.39 0.0K
15:15 9,367.93 9,370.92 9,366.14 9,368.89 0.0K
15:20 9,368.68 9,369.88 9,366.20 9,367.19 0.0K
15:25 9,369.50 9,369.50 9,367.46 9,368.02 0.0K
15:30 9,369.63 9,369.63 9,366.04 9,367.11 0.0K
15:35 9,367.56 9,367.56 9,361.58 9,362.59 0.0K
15:40 9,362.58 9,365.39 9,361.96 9,363.93 0.0K
15:45 9,363.66 9,366.06 9,361.68 9,363.04 0.0K
15:50 9,363.02 9,363.08 9,357.63 9,360.30 0.0K
15:55 9,359.97 9,364.75 9,358.89 9,363.50 0.0K
16:00 9,363.07 9,370.57 9,362.63 9,370.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available