FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,616.49 9,625.93 9,616.49 9,622.73 0.0K
10:05 9,622.76 9,631.92 9,616.02 9,628.72 0.0K
10:10 9,628.67 9,642.96 9,628.67 9,639.77 0.0K
10:15 9,639.12 9,650.33 9,639.12 9,650.33 0.0K
10:20 9,650.66 9,654.90 9,650.66 9,654.20 0.0K
10:25 9,656.13 9,657.20 9,651.98 9,652.05 0.0K
10:30 9,652.64 9,653.41 9,649.10 9,650.97 0.0K
10:35 9,651.54 9,654.04 9,651.21 9,652.29 0.0K
10:40 9,654.54 9,661.22 9,654.10 9,661.22 0.0K
10:45 9,661.83 9,665.37 9,660.78 9,663.68 0.0K
10:50 9,662.47 9,668.41 9,661.37 9,668.28 0.0K
10:55 9,667.54 9,669.25 9,665.09 9,668.28 0.0K
11:00 9,668.91 9,671.65 9,665.49 9,671.52 0.0K
11:05 9,670.69 9,675.60 9,669.00 9,672.80 0.0K
11:10 9,672.57 9,677.84 9,671.43 9,677.84 0.0K
11:15 9,677.37 9,683.45 9,677.37 9,682.37 0.0K
11:20 9,683.11 9,683.83 9,679.79 9,683.83 0.0K
11:25 9,684.93 9,688.69 9,684.65 9,684.65 0.0K
11:30 9,684.19 9,690.65 9,684.19 9,688.95 0.0K
11:35 9,689.12 9,689.12 9,684.37 9,687.53 0.0K
11:40 9,687.11 9,689.06 9,686.87 9,686.87 0.0K
11:45 9,685.78 9,687.81 9,683.06 9,687.62 0.0K
11:50 9,687.46 9,690.03 9,687.11 9,689.89 0.0K
11:55 9,689.20 9,693.65 9,688.05 9,688.54 0.0K
12:00 9,687.30 9,687.80 9,686.15 9,686.15 0.0K
12:05 9,686.76 9,687.90 9,682.09 9,682.98 0.0K
12:10 9,685.07 9,689.46 9,685.07 9,689.35 0.0K
12:15 9,689.30 9,691.43 9,686.72 9,686.72 0.0K
12:20 9,686.92 9,689.68 9,685.99 9,687.93 0.0K
12:25 9,688.26 9,689.04 9,685.72 9,686.35 0.0K
12:30 9,685.38 9,686.11 9,681.64 9,686.10 0.0K
12:35 9,685.95 9,690.63 9,685.95 9,690.56 0.0K
12:40 9,691.19 9,694.06 9,690.76 9,694.01 0.0K
12:45 9,694.48 9,694.79 9,691.01 9,692.52 0.0K
12:50 9,692.07 9,692.43 9,690.74 9,692.10 0.0K
12:55 9,692.95 9,695.05 9,692.54 9,692.60 0.0K
13:00 9,692.47 9,692.47 9,690.41 9,690.79 0.0K
13:05 9,690.72 9,690.93 9,688.78 9,688.78 0.0K
13:10 9,688.50 9,689.48 9,686.63 9,687.25 0.0K
13:15 9,688.18 9,689.92 9,687.55 9,689.92 0.0K
13:20 9,690.19 9,693.29 9,689.14 9,693.06 0.0K
13:25 9,692.51 9,694.01 9,691.18 9,694.01 0.0K
13:30 9,693.90 9,697.86 9,693.64 9,697.03 0.0K
13:35 9,697.06 9,701.96 9,696.33 9,701.95 0.0K
13:40 9,702.42 9,702.42 9,699.90 9,699.90 0.0K
13:45 9,701.32 9,701.32 9,697.33 9,697.45 0.0K
13:50 9,697.40 9,697.40 9,693.53 9,694.71 0.0K
13:55 9,694.71 9,695.20 9,690.97 9,690.98 0.0K
14:00 9,691.18 9,692.93 9,691.18 9,692.93 0.0K
14:05 9,692.72 9,694.61 9,692.72 9,692.73 0.0K
14:10 9,692.56 9,693.34 9,690.42 9,690.46 0.0K
14:15 9,690.55 9,690.55 9,687.06 9,687.06 0.0K
14:20 9,686.89 9,687.61 9,684.95 9,685.73 0.0K
14:25 9,685.87 9,686.70 9,682.37 9,682.58 0.0K
14:30 9,682.26 9,684.55 9,679.95 9,684.55 0.0K
14:35 9,684.68 9,688.44 9,684.67 9,686.53 0.0K
14:40 9,686.70 9,686.89 9,681.83 9,681.83 0.0K
14:45 9,681.20 9,686.55 9,681.20 9,686.34 0.0K
14:50 9,686.45 9,687.66 9,684.89 9,687.01 0.0K
14:55 9,687.00 9,688.78 9,686.59 9,688.78 0.0K
15:00 9,688.56 9,694.24 9,687.79 9,694.02 0.0K
15:05 9,693.72 9,695.36 9,692.84 9,695.36 0.0K
15:10 9,694.63 9,702.03 9,694.63 9,702.03 0.0K
15:15 9,702.26 9,702.26 9,695.75 9,696.68 0.0K
15:20 9,696.10 9,696.10 9,677.81 9,681.47 0.0K
15:25 9,681.37 9,683.62 9,679.82 9,680.41 0.0K
15:30 9,680.35 9,682.00 9,675.64 9,677.52 0.0K
15:35 9,677.16 9,685.14 9,677.16 9,684.52 0.0K
15:40 9,685.73 9,686.15 9,683.14 9,683.38 0.0K
15:45 9,684.45 9,686.50 9,682.85 9,684.72 0.0K
15:50 9,684.03 9,690.45 9,684.03 9,689.42 0.0K
15:55 9,688.18 9,691.77 9,687.25 9,691.77 0.0K
16:00 9,691.71 9,697.84 9,691.35 9,697.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available