FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,089.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,606.08 9,606.08 9,559.37 9,566.23 0.0K
10:05 9,566.00 9,567.68 9,560.08 9,561.46 0.0K
10:10 9,561.74 9,561.74 9,552.34 9,553.81 0.0K
10:15 9,552.05 9,552.86 9,540.50 9,540.50 0.0K
10:20 9,540.37 9,540.37 9,531.27 9,534.15 0.0K
10:25 9,532.83 9,538.88 9,532.83 9,535.87 0.0K
10:30 9,535.07 9,542.38 9,534.13 9,539.87 0.0K
10:35 9,539.84 9,548.63 9,539.77 9,543.33 0.0K
10:40 9,541.79 9,541.79 9,538.03 9,540.58 0.0K
10:45 9,538.98 9,539.63 9,534.79 9,534.79 0.0K
10:50 9,531.88 9,533.99 9,527.27 9,533.18 0.0K
10:55 9,530.78 9,535.65 9,527.23 9,527.23 0.0K
11:00 9,527.49 9,527.49 9,522.52 9,525.54 0.0K
11:05 9,528.10 9,536.63 9,528.10 9,535.15 0.0K
11:10 9,535.49 9,537.55 9,531.81 9,531.81 0.0K
11:15 9,532.10 9,532.10 9,518.01 9,518.01 0.0K
11:20 9,520.17 9,522.28 9,517.20 9,517.20 0.0K
11:25 9,516.90 9,518.95 9,516.43 9,518.58 0.0K
11:30 9,518.84 9,519.98 9,516.26 9,517.58 0.0K
11:35 9,517.56 9,518.48 9,513.61 9,513.61 0.0K
11:40 9,514.02 9,514.75 9,510.63 9,510.63 0.0K
11:45 9,510.62 9,510.62 9,507.33 9,510.27 0.0K
11:50 9,510.54 9,516.14 9,509.87 9,516.14 0.0K
11:55 9,516.03 9,522.78 9,513.17 9,522.73 0.0K
12:00 9,523.31 9,526.15 9,520.60 9,523.12 0.0K
12:05 9,524.20 9,526.45 9,523.53 9,526.45 0.0K
12:10 9,526.27 9,527.79 9,525.59 9,527.79 0.0K
12:15 9,528.51 9,529.67 9,527.33 9,529.19 0.0K
12:20 9,530.40 9,531.58 9,529.87 9,529.94 0.0K
12:25 9,529.83 9,530.82 9,528.55 9,530.31 0.0K
12:30 9,530.80 9,531.42 9,530.04 9,530.35 0.0K
12:35 9,530.65 9,537.21 9,529.88 9,537.21 0.0K
12:40 9,539.64 9,543.89 9,539.48 9,542.29 0.0K
12:45 9,543.15 9,546.76 9,543.12 9,546.76 0.0K
12:50 9,546.07 9,548.57 9,545.35 9,548.57 0.0K
12:55 9,547.85 9,548.77 9,545.49 9,545.49 0.0K
13:00 9,545.85 9,547.69 9,543.83 9,547.05 0.0K
13:05 9,546.44 9,547.26 9,545.25 9,547.00 0.0K
13:10 9,546.51 9,549.65 9,546.51 9,546.72 0.0K
13:15 9,547.23 9,549.76 9,546.02 9,549.76 0.0K
13:20 9,549.91 9,551.07 9,548.81 9,550.43 0.0K
13:25 9,549.48 9,552.04 9,548.36 9,551.71 0.0K
13:30 9,551.92 9,556.06 9,551.71 9,556.06 0.0K
13:35 9,555.78 9,556.33 9,553.19 9,553.51 0.0K
13:40 9,553.60 9,557.83 9,552.65 9,557.83 0.0K
13:45 9,557.92 9,557.92 9,554.82 9,556.31 0.0K
13:50 9,557.40 9,558.02 9,555.72 9,557.30 0.0K
13:55 9,558.83 9,563.68 9,558.83 9,561.44 0.0K
14:00 9,562.40 9,567.98 9,561.41 9,566.13 0.0K
14:05 9,566.14 9,566.14 9,561.40 9,564.76 0.0K
14:10 9,565.29 9,565.91 9,563.48 9,564.66 0.0K
14:15 9,564.22 9,567.67 9,562.16 9,567.67 0.0K
14:20 9,568.69 9,572.19 9,568.30 9,568.30 0.0K
14:25 9,569.09 9,570.53 9,565.65 9,565.65 0.0K
14:30 9,566.23 9,566.80 9,562.26 9,562.98 0.0K
14:35 9,563.70 9,564.45 9,560.79 9,562.55 0.0K
14:40 9,561.82 9,562.18 9,556.75 9,556.75 0.0K
14:45 9,556.89 9,556.89 9,555.17 9,556.29 0.0K
14:50 9,555.98 9,556.03 9,553.42 9,554.69 0.0K
14:55 9,555.07 9,555.07 9,554.02 9,555.00 0.0K
15:00 9,554.81 9,564.14 9,554.12 9,564.00 0.0K
15:05 9,563.90 9,565.01 9,561.03 9,562.86 0.0K
15:10 9,562.47 9,568.40 9,560.20 9,567.00 0.0K
15:15 9,566.72 9,571.06 9,566.72 9,566.78 0.0K
15:20 9,566.42 9,566.74 9,563.67 9,563.67 0.0K
15:25 9,564.33 9,568.27 9,563.54 9,568.08 0.0K
15:30 9,568.83 9,569.91 9,566.80 9,569.91 0.0K
15:35 9,569.67 9,571.11 9,568.29 9,570.85 0.0K
15:40 9,570.44 9,571.54 9,568.96 9,570.12 0.0K
15:45 9,570.57 9,572.41 9,569.72 9,570.13 0.0K
15:50 9,571.91 9,573.36 9,569.53 9,570.64 0.0K
15:55 9,570.83 9,571.25 9,568.32 9,571.21 0.0K
16:00 9,571.29 9,571.29 9,569.44 9,569.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available