FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,665.53 9,665.53 9,643.89 9,643.89 0.0K
10:05 9,645.72 9,649.69 9,643.34 9,644.87 0.0K
10:10 9,646.46 9,646.46 9,636.97 9,637.82 0.0K
10:15 9,644.11 9,647.92 9,644.11 9,646.65 0.0K
10:20 9,648.05 9,650.92 9,646.26 9,648.54 0.0K
10:25 9,648.03 9,652.25 9,644.24 9,652.25 0.0K
10:30 9,652.92 9,656.43 9,647.89 9,648.83 0.0K
10:35 9,646.53 9,654.06 9,644.79 9,654.06 0.0K
10:40 9,654.77 9,660.73 9,654.77 9,660.73 0.0K
10:45 9,660.27 9,662.84 9,658.49 9,659.29 0.0K
10:50 9,660.29 9,660.92 9,655.38 9,657.74 0.0K
10:55 9,658.22 9,658.69 9,654.42 9,658.69 0.0K
11:00 9,659.99 9,662.26 9,657.20 9,660.29 0.0K
11:05 9,661.00 9,662.42 9,657.89 9,657.90 0.0K
11:10 9,658.29 9,658.96 9,653.80 9,653.80 0.0K
11:15 9,653.71 9,654.04 9,650.88 9,651.26 0.0K
11:20 9,651.26 9,651.26 9,636.19 9,636.19 0.0K
11:25 9,636.94 9,640.84 9,634.30 9,640.84 0.0K
11:30 9,640.77 9,642.22 9,639.58 9,640.77 0.0K
11:35 9,640.79 9,643.74 9,638.77 9,642.15 0.0K
11:40 9,643.29 9,646.23 9,640.99 9,641.52 0.0K
11:45 9,641.44 9,644.87 9,640.68 9,644.87 0.0K
11:50 9,645.52 9,647.84 9,643.00 9,647.65 0.0K
11:55 9,648.03 9,649.47 9,645.90 9,646.28 0.0K
12:00 9,646.41 9,646.85 9,642.38 9,646.85 0.0K
12:05 9,646.44 9,649.55 9,646.39 9,648.45 0.0K
12:10 9,649.00 9,651.94 9,648.07 9,651.94 0.0K
12:15 9,651.67 9,651.67 9,649.79 9,651.21 0.0K
12:20 9,651.90 9,651.90 9,647.86 9,649.13 0.0K
12:25 9,648.79 9,650.15 9,647.75 9,650.15 0.0K
12:30 9,651.70 9,654.30 9,649.21 9,650.16 0.0K
12:35 9,650.65 9,652.23 9,648.20 9,648.40 0.0K
12:40 9,648.65 9,650.15 9,647.76 9,648.45 0.0K
12:45 9,648.00 9,649.72 9,646.87 9,647.21 0.0K
12:50 9,647.27 9,650.65 9,647.27 9,650.13 0.0K
12:55 9,649.03 9,651.10 9,648.78 9,648.78 0.0K
13:00 9,648.68 9,651.60 9,648.65 9,650.29 0.0K
13:05 9,651.62 9,651.62 9,646.56 9,646.56 0.0K
13:10 9,645.81 9,649.72 9,645.44 9,649.72 0.0K
13:15 9,650.05 9,651.08 9,648.52 9,650.35 0.0K
13:20 9,650.29 9,651.75 9,649.39 9,651.75 0.0K
13:25 9,652.19 9,653.15 9,651.15 9,652.41 0.0K
13:30 9,651.96 9,654.17 9,651.45 9,653.68 0.0K
13:35 9,653.93 9,657.12 9,653.47 9,657.12 0.0K
13:40 9,657.54 9,658.78 9,654.74 9,654.79 0.0K
13:45 9,654.20 9,657.62 9,654.20 9,657.06 0.0K
13:50 9,657.36 9,657.61 9,656.02 9,656.61 0.0K
13:55 9,656.80 9,658.17 9,655.59 9,657.53 0.0K
14:00 9,657.60 9,661.06 9,657.60 9,659.23 0.0K
14:05 9,658.42 9,666.01 9,657.99 9,666.01 0.0K
14:10 9,666.52 9,667.30 9,660.30 9,660.83 0.0K
14:15 9,660.79 9,660.79 9,659.13 9,660.56 0.0K
14:20 9,660.44 9,663.82 9,660.44 9,663.59 0.0K
14:25 9,662.85 9,663.07 9,659.81 9,659.99 0.0K
14:30 9,660.18 9,661.34 9,659.07 9,661.34 0.0K
14:35 9,661.17 9,661.43 9,659.74 9,660.92 0.0K
14:40 9,661.04 9,661.72 9,659.78 9,659.82 0.0K
14:45 9,659.91 9,665.83 9,659.91 9,662.31 0.0K
14:50 9,662.11 9,662.17 9,659.85 9,661.67 0.0K
14:55 9,661.71 9,662.61 9,658.05 9,658.08 0.0K
15:00 9,657.91 9,658.12 9,653.87 9,654.59 0.0K
15:05 9,654.75 9,655.61 9,654.19 9,654.89 0.0K
15:10 9,655.45 9,656.95 9,652.91 9,656.95 0.0K
15:15 9,655.78 9,657.23 9,654.27 9,655.05 0.0K
15:20 9,655.39 9,656.28 9,653.22 9,655.60 0.0K
15:25 9,655.15 9,656.95 9,654.20 9,656.04 0.0K
15:30 9,656.19 9,657.28 9,655.55 9,657.05 0.0K
15:35 9,657.16 9,658.11 9,656.18 9,657.04 0.0K
15:40 9,657.58 9,659.10 9,655.58 9,655.58 0.0K
15:45 9,656.97 9,657.67 9,655.09 9,657.53 0.0K
15:50 9,657.40 9,661.44 9,657.40 9,660.69 0.0K
15:55 9,662.42 9,662.42 9,658.65 9,660.92 0.0K
16:00 9,660.71 9,660.83 9,655.35 9,655.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available