FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,610.89 9,639.30 9,610.89 9,639.30 0.0K
10:05 9,638.62 9,638.62 9,632.07 9,636.27 0.0K
10:10 9,634.79 9,635.54 9,629.77 9,632.15 0.0K
10:15 9,632.42 9,632.56 9,624.61 9,624.61 0.0K
10:20 9,623.65 9,626.60 9,623.65 9,625.45 0.0K
10:25 9,624.40 9,630.86 9,624.40 9,629.68 0.0K
10:30 9,628.57 9,630.44 9,626.92 9,627.62 0.0K
10:35 9,626.93 9,635.14 9,626.93 9,630.90 0.0K
10:40 9,630.62 9,633.63 9,624.44 9,624.44 0.0K
10:45 9,624.37 9,625.26 9,619.79 9,625.26 0.0K
10:50 9,625.93 9,625.98 9,620.71 9,622.99 0.0K
10:55 9,623.11 9,627.65 9,622.72 9,625.69 0.0K
11:00 9,625.44 9,626.92 9,620.51 9,622.07 0.0K
11:05 9,622.40 9,626.69 9,622.40 9,624.12 0.0K
11:10 9,624.85 9,627.09 9,623.29 9,624.14 0.0K
11:15 9,623.96 9,629.37 9,623.96 9,629.37 0.0K
11:20 9,628.89 9,631.14 9,626.45 9,630.76 0.0K
11:25 9,629.76 9,633.16 9,628.55 9,631.71 0.0K
11:30 9,631.96 9,631.96 9,625.22 9,625.22 0.0K
11:35 9,625.27 9,631.27 9,625.21 9,629.06 0.0K
11:40 9,629.27 9,630.20 9,624.86 9,625.73 0.0K
11:45 9,625.59 9,627.01 9,619.77 9,623.52 0.0K
11:50 9,624.88 9,629.57 9,624.06 9,627.28 0.0K
11:55 9,628.55 9,631.22 9,628.55 9,630.00 0.0K
12:00 9,629.82 9,633.60 9,627.71 9,633.18 0.0K
12:05 9,632.99 9,642.19 9,632.99 9,642.19 0.0K
12:10 9,642.92 9,647.04 9,642.80 9,647.04 0.0K
12:15 9,647.39 9,648.76 9,645.23 9,645.84 0.0K
12:20 9,645.99 9,647.63 9,643.09 9,643.37 0.0K
12:25 9,643.60 9,643.86 9,639.06 9,640.66 0.0K
12:30 9,641.20 9,641.97 9,637.04 9,637.71 0.0K
12:35 9,636.77 9,636.77 9,635.12 9,635.12 0.0K
12:40 9,635.65 9,640.33 9,635.65 9,639.73 0.0K
12:45 9,639.63 9,639.69 9,635.48 9,638.11 0.0K
12:50 9,637.18 9,640.23 9,636.56 9,637.52 0.0K
12:55 9,637.95 9,646.86 9,637.95 9,646.86 0.0K
13:00 9,648.42 9,652.77 9,648.13 9,652.77 0.0K
13:05 9,652.24 9,652.91 9,649.73 9,650.43 0.0K
13:10 9,649.71 9,650.12 9,647.60 9,648.23 0.0K
13:15 9,649.36 9,654.06 9,649.36 9,653.35 0.0K
13:20 9,653.43 9,654.00 9,651.70 9,653.74 0.0K
13:25 9,653.21 9,654.50 9,652.78 9,652.78 0.0K
13:30 9,653.39 9,653.94 9,652.10 9,652.72 0.0K
13:35 9,652.47 9,656.34 9,652.12 9,655.85 0.0K
13:40 9,657.05 9,659.81 9,655.73 9,658.82 0.0K
13:45 9,658.28 9,659.48 9,657.29 9,659.36 0.0K
13:50 9,659.58 9,663.29 9,658.92 9,662.88 0.0K
13:55 9,662.22 9,663.66 9,660.26 9,660.26 0.0K
14:00 9,660.59 9,665.50 9,659.15 9,665.25 0.0K
14:05 9,665.52 9,672.61 9,665.52 9,669.68 0.0K
14:10 9,669.48 9,677.90 9,669.48 9,676.75 0.0K
14:15 9,676.48 9,676.48 9,669.24 9,669.54 0.0K
14:20 9,669.00 9,670.11 9,665.28 9,666.25 0.0K
14:25 9,666.50 9,666.50 9,658.97 9,659.97 0.0K
14:30 9,659.85 9,660.32 9,651.59 9,654.77 0.0K
14:35 9,655.66 9,656.37 9,653.09 9,656.05 0.0K
14:40 9,657.55 9,659.25 9,655.76 9,658.18 0.0K
14:45 9,657.32 9,659.77 9,655.85 9,659.69 0.0K
14:50 9,659.02 9,667.18 9,658.92 9,666.16 0.0K
14:55 9,666.12 9,666.62 9,660.49 9,661.15 0.0K
15:00 9,660.13 9,665.65 9,657.97 9,661.08 0.0K
15:05 9,660.29 9,662.50 9,660.00 9,662.02 0.0K
15:10 9,661.77 9,662.42 9,656.93 9,658.12 0.0K
15:15 9,657.79 9,658.07 9,656.40 9,657.11 0.0K
15:20 9,656.74 9,658.79 9,654.78 9,655.96 0.0K
15:25 9,655.29 9,655.76 9,653.34 9,653.79 0.0K
15:30 9,654.25 9,658.62 9,654.23 9,658.47 0.0K
15:35 9,657.67 9,659.52 9,655.76 9,656.11 0.0K
15:40 9,656.51 9,660.18 9,656.51 9,659.30 0.0K
15:45 9,658.93 9,659.03 9,656.31 9,658.02 0.0K
15:50 9,656.90 9,658.88 9,653.38 9,654.79 0.0K
15:55 9,654.26 9,657.81 9,654.16 9,657.81 0.0K
16:00 9,657.22 9,657.22 9,637.22 9,637.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available