FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,637.22 9,665.81 9,637.22 9,665.81 0.0K
10:05 9,666.11 9,666.72 9,655.02 9,666.72 0.0K
10:10 9,666.19 9,676.55 9,660.57 9,676.55 0.0K
10:15 9,675.96 9,675.96 9,663.78 9,663.78 0.0K
10:20 9,665.10 9,675.35 9,664.78 9,674.30 0.0K
10:25 9,673.24 9,673.24 9,668.33 9,671.04 0.0K
10:30 9,668.48 9,670.94 9,664.74 9,664.74 0.0K
10:35 9,666.68 9,670.43 9,656.40 9,656.40 0.0K
10:40 9,654.06 9,656.75 9,647.60 9,649.97 0.0K
10:45 9,650.30 9,651.41 9,646.29 9,646.84 0.0K
10:50 9,647.23 9,651.28 9,646.37 9,650.81 0.0K
10:55 9,650.58 9,653.58 9,648.74 9,648.74 0.0K
11:00 9,647.81 9,653.66 9,647.81 9,649.29 0.0K
11:05 9,649.46 9,651.09 9,644.97 9,646.44 0.0K
11:10 9,647.12 9,649.69 9,644.17 9,644.17 0.0K
11:15 9,644.75 9,644.75 9,638.03 9,641.85 0.0K
11:20 9,639.77 9,642.23 9,638.83 9,640.77 0.0K
11:25 9,640.59 9,645.90 9,640.59 9,641.03 0.0K
11:30 9,641.44 9,645.76 9,640.18 9,643.18 0.0K
11:35 9,642.74 9,645.22 9,641.63 9,644.88 0.0K
11:40 9,643.59 9,648.67 9,642.49 9,648.67 0.0K
11:45 9,649.02 9,655.13 9,648.63 9,653.55 0.0K
11:50 9,653.73 9,656.11 9,650.04 9,653.33 0.0K
11:55 9,653.73 9,654.63 9,652.40 9,653.01 0.0K
12:00 9,651.72 9,651.72 9,648.14 9,650.98 0.0K
12:05 9,650.81 9,657.07 9,650.71 9,655.89 0.0K
12:10 9,655.19 9,657.36 9,653.90 9,654.71 0.0K
12:15 9,654.83 9,656.70 9,654.17 9,654.17 0.0K
12:20 9,653.70 9,655.13 9,651.84 9,653.32 0.0K
12:25 9,653.84 9,655.13 9,651.59 9,651.59 0.0K
12:30 9,652.77 9,653.89 9,649.70 9,649.88 0.0K
12:35 9,650.20 9,651.28 9,648.37 9,648.37 0.0K
12:40 9,648.26 9,649.84 9,646.98 9,648.71 0.0K
12:45 9,647.97 9,656.00 9,647.97 9,655.27 0.0K
12:50 9,655.31 9,659.92 9,655.31 9,657.28 0.0K
12:55 9,657.12 9,657.12 9,648.60 9,648.60 0.0K
13:00 9,648.61 9,652.30 9,646.80 9,650.03 0.0K
13:05 9,648.36 9,649.40 9,645.88 9,647.21 0.0K
13:10 9,646.28 9,649.21 9,644.83 9,645.63 0.0K
13:15 9,646.28 9,647.08 9,644.01 9,645.50 0.0K
13:20 9,644.54 9,646.62 9,644.20 9,645.39 0.0K
13:25 9,645.46 9,646.37 9,642.07 9,642.87 0.0K
13:30 9,642.56 9,643.60 9,637.52 9,639.85 0.0K
13:35 9,639.31 9,641.04 9,637.75 9,641.04 0.0K
13:40 9,641.52 9,644.99 9,639.82 9,644.07 0.0K
13:45 9,643.42 9,643.60 9,639.42 9,639.91 0.0K
13:50 9,639.76 9,641.24 9,639.66 9,639.66 0.0K
13:55 9,640.43 9,642.47 9,639.27 9,641.84 0.0K
14:00 9,643.22 9,650.19 9,642.94 9,650.19 0.0K
14:05 9,648.54 9,649.58 9,646.19 9,647.87 0.0K
14:10 9,647.94 9,648.84 9,647.22 9,648.18 0.0K
14:15 9,646.82 9,646.82 9,639.33 9,642.13 0.0K
14:20 9,642.40 9,642.40 9,635.98 9,636.76 0.0K
14:25 9,637.70 9,639.15 9,636.42 9,637.27 0.0K
14:30 9,636.77 9,640.27 9,635.34 9,636.60 0.0K
14:35 9,635.95 9,641.00 9,635.87 9,638.48 0.0K
14:40 9,638.23 9,640.56 9,637.06 9,639.64 0.0K
14:45 9,639.54 9,641.33 9,637.28 9,637.28 0.0K
14:50 9,637.36 9,640.12 9,637.36 9,637.79 0.0K
14:55 9,638.20 9,639.32 9,636.13 9,639.32 0.0K
15:00 9,638.36 9,639.09 9,635.22 9,638.92 0.0K
15:05 9,638.59 9,640.79 9,637.73 9,639.01 0.0K
15:10 9,637.77 9,639.98 9,637.21 9,639.58 0.0K
15:15 9,640.47 9,645.43 9,640.47 9,644.25 0.0K
15:20 9,643.64 9,646.48 9,643.64 9,644.85 0.0K
15:25 9,645.26 9,645.26 9,641.77 9,641.86 0.0K
15:30 9,641.51 9,646.69 9,641.43 9,646.69 0.0K
15:35 9,646.51 9,646.51 9,641.26 9,641.92 0.0K
15:40 9,641.07 9,644.44 9,640.33 9,644.44 0.0K
15:45 9,643.93 9,644.87 9,641.36 9,643.27 0.0K
15:50 9,643.60 9,644.02 9,642.26 9,642.51 0.0K
15:55 9,642.28 9,643.08 9,640.39 9,643.08 0.0K
16:00 9,644.17 9,644.17 9,635.04 9,635.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available