FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,635.04 9,681.51 9,635.04 9,679.74 0.0K
10:05 9,678.19 9,678.19 9,668.02 9,672.49 0.0K
10:10 9,672.48 9,679.12 9,667.67 9,678.74 0.0K
10:15 9,679.59 9,680.18 9,673.60 9,674.17 0.0K
10:20 9,671.53 9,672.74 9,669.18 9,671.61 0.0K
10:25 9,671.31 9,672.77 9,669.28 9,670.64 0.0K
10:30 9,670.99 9,674.75 9,668.61 9,674.75 0.0K
10:35 9,674.92 9,677.23 9,673.14 9,675.68 0.0K
10:40 9,674.81 9,675.72 9,672.08 9,672.08 0.0K
10:45 9,674.53 9,674.92 9,670.99 9,670.99 0.0K
10:50 9,670.34 9,670.34 9,667.14 9,667.90 0.0K
10:55 9,668.54 9,672.73 9,668.54 9,671.37 0.0K
11:00 9,671.82 9,674.49 9,666.90 9,667.08 0.0K
11:05 9,666.21 9,668.23 9,665.56 9,666.97 0.0K
11:10 9,666.51 9,666.51 9,658.74 9,658.74 0.0K
11:15 9,659.86 9,664.22 9,659.86 9,661.15 0.0K
11:20 9,660.75 9,660.75 9,653.82 9,653.82 0.0K
11:25 9,653.65 9,653.83 9,647.65 9,649.31 0.0K
11:30 9,648.25 9,651.91 9,643.91 9,643.91 0.0K
11:35 9,644.19 9,647.78 9,643.29 9,645.34 0.0K
11:40 9,645.76 9,649.25 9,645.64 9,648.91 0.0K
11:45 9,648.82 9,648.82 9,641.37 9,643.37 0.0K
11:50 9,642.62 9,644.42 9,642.62 9,643.66 0.0K
11:55 9,643.09 9,643.94 9,636.58 9,637.97 0.0K
12:00 9,638.60 9,640.07 9,635.94 9,635.94 0.0K
12:05 9,635.43 9,635.43 9,626.85 9,626.85 0.0K
12:10 9,627.23 9,629.37 9,623.30 9,629.27 0.0K
12:15 9,629.87 9,635.26 9,629.85 9,631.33 0.0K
12:20 9,632.06 9,635.15 9,631.14 9,634.76 0.0K
12:25 9,634.58 9,640.20 9,633.14 9,640.20 0.0K
12:30 9,640.54 9,647.02 9,640.54 9,646.96 0.0K
12:35 9,646.95 9,648.48 9,646.64 9,648.45 0.0K
12:40 9,648.33 9,652.19 9,646.95 9,651.27 0.0K
12:45 9,652.31 9,656.30 9,652.31 9,655.32 0.0K
12:50 9,655.75 9,655.75 9,653.34 9,654.51 0.0K
12:55 9,654.81 9,663.84 9,654.81 9,663.73 0.0K
13:00 9,663.75 9,666.31 9,663.71 9,663.71 0.0K
13:05 9,663.31 9,667.55 9,663.06 9,665.60 0.0K
13:10 9,664.95 9,669.47 9,664.95 9,669.47 0.0K
13:15 9,669.64 9,669.74 9,665.87 9,667.99 0.0K
13:20 9,668.56 9,669.42 9,666.02 9,667.88 0.0K
13:25 9,667.63 9,668.83 9,664.50 9,665.14 0.0K
13:30 9,664.24 9,669.38 9,664.18 9,668.00 0.0K
13:35 9,668.89 9,673.49 9,668.89 9,673.49 0.0K
13:40 9,672.77 9,674.07 9,670.84 9,672.47 0.0K
13:45 9,672.31 9,674.28 9,671.46 9,672.91 0.0K
13:50 9,673.42 9,678.25 9,673.42 9,678.25 0.0K
13:55 9,678.08 9,680.65 9,677.26 9,680.65 0.0K
14:00 9,681.26 9,682.23 9,678.25 9,682.23 0.0K
14:05 9,681.76 9,684.31 9,680.93 9,682.94 0.0K
14:10 9,682.45 9,685.14 9,681.99 9,684.86 0.0K
14:15 9,684.57 9,684.57 9,680.40 9,682.40 0.0K
14:20 9,683.19 9,690.03 9,683.19 9,690.03 0.0K
14:25 9,690.06 9,694.80 9,690.06 9,694.80 0.0K
14:30 9,694.64 9,698.30 9,694.64 9,698.20 0.0K
14:35 9,698.02 9,703.95 9,698.02 9,702.71 0.0K
14:40 9,703.48 9,703.79 9,699.26 9,699.26 0.0K
14:45 9,698.66 9,704.24 9,696.36 9,700.93 0.0K
14:50 9,702.99 9,705.61 9,702.33 9,704.79 0.0K
14:55 9,704.89 9,704.89 9,700.90 9,703.78 0.0K
15:00 9,703.44 9,703.44 9,698.96 9,699.55 0.0K
15:05 9,699.04 9,705.11 9,699.04 9,703.22 0.0K
15:10 9,702.63 9,704.85 9,701.73 9,704.76 0.0K
15:15 9,705.21 9,707.61 9,705.21 9,706.75 0.0K
15:20 9,707.18 9,708.52 9,705.71 9,707.74 0.0K
15:25 9,707.05 9,707.72 9,705.78 9,706.96 0.0K
15:30 9,706.48 9,707.15 9,704.51 9,705.96 0.0K
15:35 9,706.49 9,707.32 9,705.11 9,706.22 0.0K
15:40 9,705.36 9,710.98 9,705.36 9,710.08 0.0K
15:45 9,709.84 9,712.52 9,709.45 9,709.58 0.0K
15:50 9,710.41 9,710.41 9,704.09 9,704.09 0.0K
15:55 9,704.73 9,704.73 9,701.64 9,704.46 0.0K
16:00 9,703.79 9,703.90 9,694.55 9,694.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available