FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,694.55 9,721.56 9,694.55 9,707.01 0.0K
10:05 9,708.53 9,708.53 9,696.43 9,698.19 0.0K
10:10 9,694.98 9,698.83 9,690.71 9,692.07 0.0K
10:15 9,692.13 9,692.79 9,686.16 9,690.33 0.0K
10:20 9,688.49 9,689.96 9,684.68 9,685.03 0.0K
10:25 9,683.95 9,684.14 9,678.33 9,680.98 0.0K
10:30 9,681.82 9,681.82 9,677.70 9,679.53 0.0K
10:35 9,681.38 9,682.05 9,676.51 9,677.95 0.0K
10:40 9,676.86 9,678.93 9,673.44 9,675.67 0.0K
10:45 9,675.41 9,676.61 9,670.85 9,670.85 0.0K
10:50 9,669.51 9,669.51 9,661.14 9,663.37 0.0K
10:55 9,663.73 9,663.82 9,658.31 9,658.31 0.0K
11:00 9,658.45 9,658.75 9,651.76 9,651.76 0.0K
11:05 9,653.60 9,653.62 9,649.32 9,650.18 0.0K
11:10 9,650.51 9,650.51 9,645.14 9,646.64 0.0K
11:15 9,645.23 9,650.99 9,645.23 9,648.50 0.0K
11:20 9,648.46 9,653.93 9,645.85 9,653.93 0.0K
11:25 9,655.54 9,657.24 9,654.67 9,655.19 0.0K
11:30 9,654.86 9,656.18 9,650.69 9,651.34 0.0K
11:35 9,650.68 9,659.29 9,650.33 9,658.44 0.0K
11:40 9,659.32 9,663.60 9,659.32 9,661.98 0.0K
11:45 9,661.16 9,662.35 9,657.22 9,661.45 0.0K
11:50 9,661.60 9,662.93 9,658.90 9,659.33 0.0K
11:55 9,659.20 9,660.24 9,658.44 9,658.87 0.0K
12:00 9,659.08 9,659.08 9,645.86 9,645.86 0.0K
12:05 9,645.83 9,647.19 9,641.31 9,646.34 0.0K
12:10 9,646.30 9,648.03 9,643.17 9,644.65 0.0K
12:15 9,644.66 9,647.76 9,643.15 9,645.83 0.0K
12:20 9,646.80 9,647.03 9,642.33 9,644.05 0.0K
12:25 9,642.98 9,644.01 9,638.60 9,639.47 0.0K
12:30 9,639.90 9,639.90 9,636.26 9,638.37 0.0K
12:35 9,638.20 9,640.17 9,630.52 9,631.42 0.0K
12:40 9,632.33 9,636.52 9,632.22 9,634.62 0.0K
12:45 9,635.21 9,641.88 9,633.51 9,640.72 0.0K
12:50 9,640.86 9,643.78 9,639.53 9,641.90 0.0K
12:55 9,643.34 9,651.02 9,642.29 9,650.54 0.0K
13:00 9,650.51 9,654.22 9,648.44 9,654.14 0.0K
13:05 9,654.59 9,657.51 9,653.41 9,657.51 0.0K
13:10 9,657.19 9,659.51 9,656.15 9,659.51 0.0K
13:15 9,659.70 9,661.25 9,656.06 9,658.25 0.0K
13:20 9,658.76 9,660.58 9,658.76 9,660.41 0.0K
13:25 9,660.29 9,660.44 9,658.08 9,659.83 0.0K
13:30 9,659.72 9,665.21 9,659.22 9,665.21 0.0K
13:35 9,665.00 9,669.21 9,664.93 9,668.29 0.0K
13:40 9,668.39 9,669.30 9,666.83 9,667.68 0.0K
13:45 9,668.04 9,668.87 9,666.15 9,668.30 0.0K
13:50 9,668.17 9,671.53 9,667.25 9,670.88 0.0K
13:55 9,670.61 9,671.22 9,666.75 9,669.20 0.0K
14:00 9,669.23 9,671.06 9,668.92 9,669.61 0.0K
14:05 9,669.79 9,675.97 9,669.79 9,675.97 0.0K
14:10 9,676.30 9,682.32 9,676.30 9,682.32 0.0K
14:15 9,683.02 9,683.76 9,680.50 9,683.68 0.0K
14:20 9,684.02 9,684.66 9,682.07 9,684.49 0.0K
14:25 9,683.64 9,685.02 9,682.02 9,682.48 0.0K
14:30 9,681.45 9,684.29 9,679.91 9,680.42 0.0K
14:35 9,680.59 9,681.88 9,676.81 9,677.32 0.0K
14:40 9,677.10 9,679.86 9,675.05 9,679.24 0.0K
14:45 9,679.34 9,682.69 9,679.34 9,681.11 0.0K
14:50 9,680.58 9,680.58 9,677.84 9,677.84 0.0K
14:55 9,677.81 9,679.74 9,676.29 9,679.67 0.0K
15:00 9,680.25 9,680.25 9,676.72 9,677.67 0.0K
15:05 9,678.38 9,679.89 9,676.00 9,679.89 0.0K
15:10 9,679.54 9,679.54 9,677.46 9,679.31 0.0K
15:15 9,679.47 9,681.72 9,678.83 9,678.83 0.0K
15:20 9,679.63 9,681.58 9,678.83 9,680.81 0.0K
15:25 9,681.11 9,684.04 9,680.47 9,682.33 0.0K
15:30 9,682.46 9,682.78 9,680.90 9,682.67 0.0K
15:35 9,682.54 9,684.85 9,682.19 9,683.71 0.0K
15:40 9,683.78 9,689.68 9,683.41 9,688.82 0.0K
15:45 9,689.77 9,690.92 9,688.22 9,690.33 0.0K
15:50 9,689.80 9,693.27 9,688.45 9,690.24 0.0K
15:55 9,691.31 9,695.95 9,688.53 9,695.95 0.0K
16:00 9,696.58 9,696.58 9,689.83 9,689.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available