FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,697.41 9,712.28 9,692.55 9,711.17 0.0K
10:05 9,709.97 9,714.98 9,705.96 9,705.96 0.0K
10:10 9,705.81 9,705.81 9,696.64 9,696.64 0.0K
10:15 9,696.15 9,696.96 9,687.81 9,692.00 0.0K
10:20 9,692.70 9,697.62 9,692.70 9,694.43 0.0K
10:25 9,694.94 9,694.94 9,689.21 9,689.35 0.0K
10:30 9,688.72 9,690.67 9,686.72 9,690.66 0.0K
10:35 9,690.79 9,692.60 9,689.02 9,692.12 0.0K
10:40 9,690.27 9,695.51 9,690.08 9,691.50 0.0K
10:45 9,691.38 9,701.52 9,691.38 9,700.91 0.0K
10:50 9,702.54 9,708.50 9,701.94 9,706.40 0.0K
10:55 9,707.48 9,708.00 9,699.02 9,702.47 0.0K
11:00 9,703.50 9,706.56 9,695.73 9,695.73 0.0K
11:05 9,694.84 9,694.84 9,686.75 9,686.75 0.0K
11:10 9,686.03 9,686.03 9,681.21 9,682.32 0.0K
11:15 9,682.66 9,693.91 9,682.66 9,693.91 0.0K
11:20 9,693.36 9,693.36 9,688.17 9,690.83 0.0K
11:25 9,690.22 9,693.35 9,684.14 9,686.95 0.0K
11:30 9,684.97 9,687.63 9,683.38 9,684.26 0.0K
11:35 9,682.10 9,682.34 9,678.23 9,679.51 0.0K
11:40 9,678.02 9,682.10 9,677.67 9,678.92 0.0K
11:45 9,679.17 9,681.79 9,676.70 9,677.75 0.0K
11:50 9,677.74 9,680.25 9,677.74 9,678.07 0.0K
11:55 9,678.53 9,678.71 9,676.84 9,677.17 0.0K
12:00 9,676.11 9,678.10 9,674.80 9,674.88 0.0K
12:05 9,676.47 9,680.63 9,675.03 9,679.71 0.0K
12:10 9,680.01 9,687.99 9,680.01 9,687.99 0.0K
12:15 9,688.45 9,689.84 9,686.69 9,688.88 0.0K
12:20 9,688.30 9,689.11 9,687.05 9,687.05 0.0K
12:25 9,687.02 9,688.31 9,685.82 9,687.16 0.0K
12:30 9,687.42 9,687.42 9,681.00 9,681.00 0.0K
12:35 9,680.53 9,681.09 9,677.01 9,677.30 0.0K
12:40 9,677.21 9,678.35 9,675.34 9,675.50 0.0K
12:45 9,675.13 9,676.66 9,671.25 9,671.25 0.0K
12:50 9,672.30 9,675.69 9,672.30 9,675.58 0.0K
12:55 9,675.52 9,675.69 9,673.49 9,673.49 0.0K
13:00 9,673.26 9,673.30 9,665.14 9,665.14 0.0K
13:05 9,663.58 9,663.58 9,659.96 9,660.35 0.0K
13:10 9,659.95 9,663.35 9,659.45 9,662.46 0.0K
13:15 9,662.13 9,665.87 9,661.11 9,665.87 0.0K
13:20 9,667.15 9,667.90 9,662.49 9,662.49 0.0K
13:25 9,662.21 9,665.41 9,661.68 9,663.62 0.0K
13:30 9,663.43 9,665.39 9,663.00 9,665.12 0.0K
13:35 9,664.95 9,666.16 9,663.33 9,665.69 0.0K
13:40 9,665.18 9,667.81 9,663.38 9,667.52 0.0K
13:45 9,666.91 9,667.80 9,665.56 9,667.63 0.0K
13:50 9,667.27 9,671.85 9,667.27 9,671.01 0.0K
13:55 9,670.23 9,674.51 9,670.17 9,673.75 0.0K
14:00 9,674.15 9,680.44 9,674.07 9,680.44 0.0K
14:05 9,680.88 9,683.42 9,680.83 9,682.11 0.0K
14:10 9,682.10 9,682.10 9,675.45 9,675.45 0.0K
14:15 9,674.20 9,681.37 9,674.20 9,680.71 0.0K
14:20 9,680.17 9,681.62 9,679.41 9,681.23 0.0K
14:25 9,681.71 9,683.32 9,681.42 9,681.61 0.0K
14:30 9,681.66 9,683.15 9,679.08 9,679.16 0.0K
14:35 9,680.43 9,680.63 9,676.07 9,678.27 0.0K
14:40 9,678.70 9,681.17 9,678.56 9,680.32 0.0K
14:45 9,680.38 9,680.38 9,674.96 9,675.74 0.0K
14:50 9,676.19 9,676.19 9,671.91 9,673.10 0.0K
14:55 9,673.21 9,673.62 9,670.90 9,673.13 0.0K
15:00 9,672.91 9,674.38 9,669.24 9,673.93 0.0K
15:05 9,674.17 9,675.61 9,670.47 9,673.46 0.0K
15:10 9,673.43 9,678.08 9,673.43 9,677.82 0.0K
15:15 9,677.73 9,682.68 9,676.40 9,682.38 0.0K
15:20 9,681.09 9,681.36 9,679.36 9,680.73 0.0K
15:25 9,680.43 9,680.99 9,677.48 9,677.48 0.0K
15:30 9,676.13 9,679.54 9,676.13 9,677.68 0.0K
15:35 9,677.98 9,680.17 9,674.89 9,674.89 0.0K
15:40 9,675.96 9,679.13 9,675.96 9,678.41 0.0K
15:45 9,678.16 9,681.59 9,677.12 9,681.19 0.0K
15:50 9,681.06 9,681.06 9,675.37 9,675.37 0.0K
15:55 9,674.86 9,676.23 9,673.49 9,674.65 0.0K
16:00 9,673.85 9,680.02 9,673.85 9,680.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available