FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,682.09 9,682.09 9,650.76 9,653.47 0.0K
10:05 9,653.13 9,661.65 9,648.20 9,661.65 0.0K
10:10 9,660.17 9,660.17 9,648.30 9,648.30 0.0K
10:15 9,649.05 9,649.05 9,639.94 9,642.87 0.0K
10:20 9,643.50 9,643.58 9,636.44 9,636.49 0.0K
10:25 9,636.44 9,636.44 9,625.59 9,625.59 0.0K
10:30 9,625.79 9,626.71 9,620.96 9,622.94 0.0K
10:35 9,623.40 9,623.40 9,617.98 9,622.65 0.0K
10:40 9,622.24 9,628.48 9,621.53 9,628.48 0.0K
10:45 9,629.12 9,635.42 9,628.40 9,635.06 0.0K
10:50 9,635.62 9,637.74 9,634.07 9,635.59 0.0K
10:55 9,636.16 9,637.69 9,634.05 9,636.47 0.0K
11:00 9,635.75 9,650.12 9,635.75 9,650.03 0.0K
11:05 9,650.62 9,658.28 9,649.81 9,655.16 0.0K
11:10 9,655.99 9,657.27 9,654.01 9,654.32 0.0K
11:15 9,655.62 9,660.20 9,655.36 9,660.20 0.0K
11:20 9,659.87 9,661.28 9,656.18 9,656.18 0.0K
11:25 9,655.59 9,656.98 9,650.19 9,650.19 0.0K
11:30 9,650.13 9,650.13 9,644.15 9,645.08 0.0K
11:35 9,644.31 9,648.96 9,644.06 9,648.96 0.0K
11:40 9,648.98 9,649.67 9,646.04 9,647.05 0.0K
11:45 9,647.62 9,651.84 9,644.21 9,651.84 0.0K
11:50 9,650.78 9,655.36 9,650.78 9,655.16 0.0K
11:55 9,654.94 9,660.99 9,654.86 9,657.72 0.0K
12:00 9,658.00 9,661.02 9,654.06 9,661.02 0.0K
12:05 9,662.59 9,665.40 9,662.59 9,663.35 0.0K
12:10 9,662.86 9,662.86 9,657.91 9,660.45 0.0K
12:15 9,660.85 9,660.97 9,659.07 9,659.08 0.0K
12:20 9,658.67 9,660.77 9,658.20 9,658.20 0.0K
12:25 9,657.60 9,657.72 9,654.09 9,654.09 0.0K
12:30 9,654.54 9,655.99 9,654.54 9,655.16 0.0K
12:35 9,655.25 9,655.71 9,652.54 9,653.56 0.0K
12:40 9,653.17 9,657.19 9,652.79 9,656.55 0.0K
12:45 9,656.15 9,661.47 9,656.15 9,659.38 0.0K
12:50 9,658.82 9,659.81 9,657.69 9,659.74 0.0K
12:55 9,660.11 9,660.60 9,658.35 9,660.60 0.0K
13:00 9,660.80 9,660.80 9,655.10 9,655.10 0.0K
13:05 9,655.86 9,659.42 9,655.86 9,657.32 0.0K
13:10 9,656.57 9,660.33 9,656.57 9,659.58 0.0K
13:15 9,660.20 9,660.85 9,657.48 9,657.61 0.0K
13:20 9,657.37 9,658.40 9,656.20 9,656.69 0.0K
13:25 9,656.05 9,657.26 9,654.93 9,654.93 0.0K
13:30 9,654.14 9,654.62 9,652.45 9,653.54 0.0K
13:35 9,653.81 9,653.81 9,651.12 9,652.48 0.0K
13:40 9,652.85 9,652.90 9,651.05 9,651.42 0.0K
13:45 9,651.26 9,653.24 9,650.56 9,653.12 0.0K
13:50 9,653.75 9,654.25 9,651.39 9,652.00 0.0K
13:55 9,653.44 9,655.55 9,652.73 9,652.73 0.0K
14:00 9,652.16 9,653.57 9,651.53 9,651.53 0.0K
14:05 9,652.14 9,652.14 9,645.75 9,646.72 0.0K
14:10 9,646.83 9,649.81 9,646.83 9,647.14 0.0K
14:15 9,647.24 9,649.32 9,647.15 9,648.21 0.0K
14:20 9,648.56 9,648.89 9,646.76 9,646.89 0.0K
14:25 9,647.02 9,648.35 9,644.73 9,645.21 0.0K
14:30 9,646.58 9,647.30 9,644.42 9,644.63 0.0K
14:35 9,644.56 9,646.21 9,642.55 9,645.90 0.0K
14:40 9,646.50 9,651.22 9,646.13 9,650.46 0.0K
14:45 9,650.75 9,654.45 9,650.75 9,653.81 0.0K
14:50 9,654.07 9,654.71 9,652.67 9,653.14 0.0K
14:55 9,653.01 9,653.47 9,650.92 9,651.30 0.0K
15:00 9,650.52 9,650.64 9,644.12 9,644.12 0.0K
15:05 9,644.21 9,644.21 9,639.36 9,639.75 0.0K
15:10 9,639.93 9,639.93 9,636.64 9,637.05 0.0K
15:15 9,637.32 9,637.35 9,635.59 9,636.49 0.0K
15:20 9,636.40 9,637.34 9,633.47 9,633.70 0.0K
15:25 9,633.03 9,633.03 9,628.58 9,629.29 0.0K
15:30 9,628.01 9,630.94 9,627.74 9,628.62 0.0K
15:35 9,629.04 9,630.55 9,626.10 9,627.07 0.0K
15:40 9,627.07 9,627.07 9,624.13 9,625.02 0.0K
15:45 9,625.03 9,625.83 9,623.78 9,623.79 0.0K
15:50 9,624.15 9,627.61 9,623.82 9,627.61 0.0K
15:55 9,627.11 9,631.17 9,624.88 9,631.08 0.0K
16:00 9,630.62 9,630.62 9,626.03 9,626.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available