FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,782.31 9,826.28 9,782.31 9,807.84 0.0K
10:05 9,807.21 9,810.32 9,804.28 9,806.85 0.0K
10:10 9,805.94 9,815.61 9,804.63 9,813.35 0.0K
10:15 9,812.65 9,812.65 9,800.57 9,801.90 0.0K
10:20 9,802.38 9,813.02 9,802.38 9,811.87 0.0K
10:25 9,811.10 9,812.15 9,807.83 9,811.18 0.0K
10:30 9,813.29 9,823.17 9,810.17 9,821.86 0.0K
10:35 9,821.77 9,828.90 9,819.31 9,828.88 0.0K
10:40 9,828.78 9,832.86 9,827.33 9,832.44 0.0K
10:45 9,831.24 9,832.86 9,825.53 9,825.53 0.0K
10:50 9,826.33 9,826.33 9,813.18 9,822.70 0.0K
10:55 9,825.08 9,826.66 9,820.41 9,820.41 0.0K
11:00 9,821.69 9,821.69 9,812.02 9,812.02 0.0K
11:05 9,810.59 9,810.59 9,804.62 9,807.61 0.0K
11:10 9,808.37 9,811.21 9,807.08 9,810.41 0.0K
11:15 9,811.50 9,818.65 9,808.01 9,809.66 0.0K
11:20 9,810.73 9,820.44 9,810.73 9,820.44 0.0K
11:25 9,819.28 9,820.63 9,816.24 9,816.98 0.0K
11:30 9,815.55 9,821.48 9,813.99 9,819.93 0.0K
11:35 9,819.64 9,822.61 9,819.20 9,822.24 0.0K
11:40 9,822.07 9,823.37 9,821.80 9,821.80 0.0K
11:45 9,821.91 9,829.62 9,821.91 9,825.00 0.0K
11:50 9,824.32 9,832.58 9,824.13 9,830.66 0.0K
11:55 9,830.37 9,830.37 9,825.16 9,828.07 0.0K
12:00 9,828.69 9,833.37 9,828.20 9,833.37 0.0K
12:05 9,833.85 9,838.12 9,833.46 9,837.25 0.0K
12:10 9,836.86 9,836.86 9,831.66 9,831.66 0.0K
12:15 9,831.04 9,832.35 9,827.30 9,831.84 0.0K
12:20 9,832.07 9,834.86 9,829.56 9,834.10 0.0K
12:25 9,833.94 9,833.98 9,831.89 9,832.99 0.0K
12:30 9,833.29 9,838.43 9,833.29 9,835.44 0.0K
12:35 9,835.66 9,835.66 9,833.30 9,833.68 0.0K
12:40 9,833.71 9,834.10 9,828.85 9,833.06 0.0K
12:45 9,833.15 9,833.15 9,828.59 9,829.44 0.0K
12:50 9,830.03 9,831.28 9,829.09 9,830.63 0.0K
12:55 9,831.63 9,833.84 9,831.63 9,832.68 0.0K
13:00 9,832.11 9,836.24 9,832.11 9,835.98 0.0K
13:05 9,836.55 9,838.99 9,835.99 9,838.43 0.0K
13:10 9,837.77 9,840.56 9,837.77 9,839.77 0.0K
13:15 9,840.34 9,844.14 9,839.15 9,844.08 0.0K
13:20 9,845.51 9,845.69 9,842.90 9,842.90 0.0K
13:25 9,843.30 9,846.87 9,843.30 9,844.18 0.0K
13:30 9,843.93 9,843.93 9,838.10 9,841.71 0.0K
13:35 9,841.13 9,843.11 9,839.78 9,842.59 0.0K
13:40 9,842.05 9,843.13 9,840.47 9,841.19 0.0K
13:45 9,842.01 9,847.90 9,841.95 9,846.13 0.0K
13:50 9,845.53 9,846.44 9,844.71 9,844.99 0.0K
13:55 9,843.00 9,844.67 9,841.74 9,844.67 0.0K
14:00 9,844.84 9,847.72 9,844.84 9,845.11 0.0K
14:05 9,845.43 9,848.55 9,845.43 9,848.16 0.0K
14:10 9,848.17 9,848.51 9,845.44 9,846.12 0.0K
14:15 9,845.61 9,847.61 9,844.89 9,847.28 0.0K
14:20 9,847.81 9,850.43 9,847.81 9,850.33 0.0K
14:25 9,850.80 9,853.20 9,850.80 9,851.76 0.0K
14:30 9,852.06 9,854.25 9,850.27 9,850.27 0.0K
14:35 9,850.04 9,850.04 9,847.68 9,849.10 0.0K
14:40 9,849.40 9,852.75 9,849.40 9,852.31 0.0K
14:45 9,852.08 9,855.06 9,850.95 9,855.06 0.0K
14:50 9,854.65 9,857.19 9,854.01 9,854.95 0.0K
14:55 9,854.80 9,855.58 9,852.81 9,853.05 0.0K
15:00 9,853.03 9,854.56 9,852.50 9,854.11 0.0K
15:05 9,853.97 9,854.88 9,851.38 9,851.75 0.0K
15:10 9,852.17 9,852.99 9,851.54 9,852.49 0.0K
15:15 9,852.58 9,852.58 9,850.34 9,850.75 0.0K
15:20 9,851.30 9,852.82 9,851.01 9,851.31 0.0K
15:25 9,851.96 9,853.43 9,851.20 9,851.96 0.0K
15:30 9,851.90 9,853.23 9,851.29 9,851.29 0.0K
15:35 9,851.43 9,851.43 9,848.14 9,848.66 0.0K
15:40 9,848.73 9,850.38 9,848.17 9,848.27 0.0K
15:45 9,848.55 9,851.32 9,848.55 9,850.85 0.0K
15:50 9,850.88 9,852.81 9,850.77 9,851.36 0.0K
15:55 9,850.40 9,850.95 9,848.59 9,849.95 0.0K
16:00 9,850.26 9,850.26 9,844.02 9,844.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available