FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,847.17 9,847.17 9,772.49 9,780.80 0.0K
10:05 9,780.40 9,781.31 9,772.62 9,773.08 0.0K
10:10 9,772.83 9,772.83 9,758.34 9,759.76 0.0K
10:15 9,761.83 9,765.01 9,749.56 9,762.39 0.0K
10:20 9,765.19 9,766.87 9,753.48 9,754.36 0.0K
10:25 9,757.60 9,758.55 9,744.53 9,746.78 0.0K
10:30 9,747.01 9,752.76 9,746.36 9,750.77 0.0K
10:35 9,748.26 9,753.34 9,741.12 9,753.34 0.0K
10:40 9,754.12 9,762.16 9,752.69 9,762.16 0.0K
10:45 9,762.26 9,762.26 9,753.54 9,753.54 0.0K
10:50 9,752.21 9,752.21 9,744.29 9,748.49 0.0K
10:55 9,747.46 9,758.05 9,747.46 9,755.61 0.0K
11:00 9,755.83 9,760.50 9,753.64 9,754.44 0.0K
11:05 9,754.83 9,758.72 9,754.05 9,758.23 0.0K
11:10 9,759.43 9,763.95 9,755.81 9,762.22 0.0K
11:15 9,761.17 9,766.65 9,761.17 9,764.23 0.0K
11:20 9,764.09 9,772.27 9,763.09 9,772.27 0.0K
11:25 9,772.17 9,775.03 9,772.17 9,773.74 0.0K
11:30 9,773.94 9,779.11 9,773.56 9,779.06 0.0K
11:35 9,778.87 9,779.96 9,778.01 9,779.96 0.0K
11:40 9,780.87 9,782.41 9,779.69 9,779.69 0.0K
11:45 9,779.31 9,779.31 9,773.74 9,773.74 0.0K
11:50 9,772.91 9,772.91 9,769.14 9,770.01 0.0K
11:55 9,770.65 9,773.19 9,770.32 9,773.19 0.0K
12:00 9,772.86 9,773.11 9,765.40 9,766.26 0.0K
12:05 9,765.02 9,768.41 9,763.83 9,765.91 0.0K
12:10 9,764.59 9,766.15 9,763.65 9,766.15 0.0K
12:15 9,766.00 9,767.83 9,764.92 9,767.15 0.0K
12:20 9,767.37 9,770.09 9,766.02 9,768.38 0.0K
12:25 9,768.58 9,772.52 9,766.64 9,772.52 0.0K
12:30 9,772.56 9,772.93 9,764.08 9,764.55 0.0K
12:35 9,765.09 9,768.70 9,764.39 9,768.70 0.0K
12:40 9,768.57 9,771.70 9,768.36 9,771.70 0.0K
12:45 9,772.05 9,773.44 9,767.40 9,768.13 0.0K
12:50 9,768.31 9,774.21 9,767.92 9,774.21 0.0K
12:55 9,775.03 9,776.82 9,774.78 9,776.82 0.0K
13:00 9,776.92 9,780.82 9,776.20 9,779.91 0.0K
13:05 9,779.23 9,780.78 9,778.74 9,780.78 0.0K
13:10 9,780.75 9,781.72 9,778.93 9,778.93 0.0K
13:15 9,778.30 9,778.30 9,774.95 9,775.10 0.0K
13:20 9,774.87 9,778.23 9,774.87 9,776.75 0.0K
13:25 9,776.64 9,778.09 9,775.64 9,775.79 0.0K
13:30 9,775.92 9,777.23 9,775.66 9,776.07 0.0K
13:35 9,776.73 9,777.35 9,775.40 9,776.34 0.0K
13:40 9,776.82 9,776.82 9,773.96 9,774.81 0.0K
13:45 9,774.67 9,776.80 9,772.68 9,772.68 0.0K
13:50 9,771.67 9,772.56 9,770.69 9,772.56 0.0K
13:55 9,772.94 9,772.94 9,768.24 9,769.16 0.0K
14:00 9,768.86 9,769.15 9,765.71 9,767.58 0.0K
14:05 9,767.21 9,767.21 9,764.20 9,764.70 0.0K
14:10 9,764.44 9,767.31 9,764.44 9,767.31 0.0K
14:15 9,766.90 9,768.29 9,766.35 9,767.06 0.0K
14:20 9,766.93 9,767.13 9,765.26 9,765.48 0.0K
14:25 9,765.28 9,765.75 9,763.61 9,764.31 0.0K
14:30 9,764.67 9,764.67 9,760.99 9,760.99 0.0K
14:35 9,760.87 9,762.97 9,759.12 9,759.90 0.0K
14:40 9,759.78 9,763.11 9,759.78 9,762.74 0.0K
14:45 9,762.42 9,763.24 9,759.75 9,760.35 0.0K
14:50 9,760.29 9,763.46 9,759.43 9,763.46 0.0K
14:55 9,763.27 9,764.50 9,762.08 9,764.50 0.0K
15:00 9,764.10 9,765.73 9,762.38 9,763.70 0.0K
15:05 9,762.81 9,765.79 9,762.24 9,763.31 0.0K
15:10 9,763.29 9,764.23 9,760.65 9,764.23 0.0K
15:15 9,764.98 9,764.98 9,760.57 9,762.60 0.0K
15:20 9,763.08 9,763.73 9,762.02 9,763.73 0.0K
15:25 9,763.25 9,763.33 9,759.63 9,760.55 0.0K
15:30 9,761.29 9,762.82 9,760.56 9,762.57 0.0K
15:35 9,761.09 9,761.89 9,756.76 9,757.45 0.0K
15:40 9,756.96 9,758.98 9,756.42 9,757.37 0.0K
15:45 9,758.22 9,759.42 9,756.34 9,758.92 0.0K
15:50 9,758.65 9,760.87 9,757.49 9,758.78 0.0K
15:55 9,759.08 9,764.55 9,757.69 9,764.55 0.0K
16:00 9,764.56 9,764.61 9,756.93 9,756.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available