FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,956.32 9,956.65 9,947.10 9,953.24 0.0K
10:05 9,954.03 9,955.46 9,947.95 9,947.95 0.0K
10:10 9,947.05 9,947.20 9,940.77 9,945.67 0.0K
10:15 9,946.10 9,946.82 9,945.48 9,946.37 0.0K
10:20 9,945.24 9,948.33 9,945.24 9,948.00 0.0K
10:25 9,949.52 9,950.86 9,947.85 9,948.25 0.0K
10:30 9,948.35 9,957.43 9,947.93 9,955.11 0.0K
10:35 9,954.82 9,957.92 9,953.56 9,957.44 0.0K
10:40 9,957.53 9,959.74 9,957.52 9,958.14 0.0K
10:45 9,958.15 9,962.26 9,957.37 9,958.00 0.0K
10:50 9,957.06 9,958.87 9,951.73 9,951.83 0.0K
10:55 9,952.70 9,953.22 9,946.07 9,946.93 0.0K
11:00 9,946.09 9,946.69 9,942.82 9,943.40 0.0K
11:05 9,943.33 9,948.31 9,943.28 9,948.31 0.0K
11:10 9,946.79 9,947.21 9,943.92 9,946.43 0.0K
11:15 9,947.10 9,949.79 9,946.54 9,946.54 0.0K
11:20 9,944.55 9,946.32 9,944.55 9,946.01 0.0K
11:25 9,944.98 9,947.32 9,943.62 9,947.32 0.0K
11:30 9,948.32 9,948.32 9,945.81 9,947.42 0.0K
11:35 9,947.12 9,952.23 9,946.65 9,951.57 0.0K
11:40 9,952.44 9,955.31 9,950.84 9,955.21 0.0K
11:45 9,955.27 9,955.27 9,953.00 9,954.05 0.0K
11:50 9,954.32 9,955.52 9,952.66 9,954.14 0.0K
11:55 9,954.00 9,954.00 9,949.49 9,951.62 0.0K
12:00 9,951.88 9,954.81 9,949.03 9,952.52 0.0K
12:05 9,952.72 9,952.72 9,949.08 9,949.30 0.0K
12:10 9,949.17 9,951.50 9,948.31 9,949.64 0.0K
12:15 9,949.58 9,950.07 9,942.57 9,944.06 0.0K
12:20 9,944.15 9,945.49 9,940.90 9,941.42 0.0K
12:25 9,941.39 9,942.76 9,941.10 9,942.44 0.0K
12:30 9,942.82 9,943.97 9,939.75 9,943.38 0.0K
12:35 9,943.61 9,944.24 9,940.31 9,940.31 0.0K
12:40 9,940.34 9,940.84 9,938.29 9,938.29 0.0K
12:45 9,938.83 9,941.61 9,938.57 9,940.41 0.0K
12:50 9,940.04 9,942.09 9,937.55 9,937.55 0.0K
12:55 9,937.65 9,938.92 9,935.86 9,936.80 0.0K
13:00 9,937.12 9,938.72 9,936.74 9,938.72 0.0K
13:05 9,938.41 9,939.68 9,935.71 9,937.57 0.0K
13:10 9,935.47 9,936.35 9,934.71 9,934.71 0.0K
13:15 9,935.12 9,937.37 9,935.01 9,936.92 0.0K
13:20 9,936.55 9,937.92 9,935.70 9,937.29 0.0K
13:25 9,938.28 9,939.22 9,933.72 9,934.55 0.0K
13:30 9,934.92 9,935.14 9,932.04 9,932.65 0.0K
13:35 9,932.87 9,936.80 9,931.73 9,936.03 0.0K
13:40 9,935.50 9,942.05 9,934.97 9,942.05 0.0K
13:45 9,942.24 9,942.82 9,940.19 9,942.82 0.0K
13:50 9,943.04 9,944.50 9,941.09 9,941.56 0.0K
13:55 9,940.99 9,943.54 9,940.94 9,943.54 0.0K
14:00 9,943.35 9,943.40 9,941.29 9,942.28 0.0K
14:05 9,942.04 9,943.17 9,940.65 9,942.69 0.0K
14:10 9,942.41 9,942.94 9,939.78 9,942.35 0.0K
14:15 9,941.38 9,950.39 9,941.22 9,948.92 0.0K
14:20 9,948.67 9,958.33 9,947.92 9,957.97 0.0K
14:25 9,958.01 9,958.01 9,949.78 9,950.53 0.0K
14:30 9,949.96 9,952.20 9,948.84 9,951.53 0.0K
14:35 9,951.66 9,952.34 9,950.03 9,952.05 0.0K
14:40 9,952.04 9,952.05 9,947.26 9,947.26 0.0K
14:45 9,947.83 9,948.95 9,945.71 9,945.71 0.0K
14:50 9,946.08 9,947.59 9,944.94 9,946.81 0.0K
14:55 9,946.82 9,949.89 9,946.82 9,949.89 0.0K
15:00 9,950.46 9,950.60 9,946.82 9,946.82 0.0K
15:05 9,946.15 9,946.15 9,942.73 9,943.10 0.0K
15:10 9,943.38 9,945.13 9,943.04 9,944.46 0.0K
15:15 9,943.40 9,945.24 9,942.42 9,942.73 0.0K
15:20 9,943.11 9,943.68 9,938.93 9,938.93 0.0K
15:25 9,941.43 9,942.10 9,939.25 9,941.07 0.0K
15:30 9,940.49 9,943.41 9,940.09 9,941.38 0.0K
15:35 9,942.21 9,943.04 9,938.74 9,942.80 0.0K
15:40 9,942.57 9,942.57 9,939.71 9,939.71 0.0K
15:45 9,939.52 9,941.54 9,939.02 9,941.54 0.0K
15:50 9,941.25 9,941.36 9,938.29 9,938.39 0.0K
15:55 9,938.67 9,940.39 9,938.04 9,940.39 0.0K
16:00 9,940.93 9,945.99 9,940.93 9,945.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available