FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,013.56 10,025.90 9,995.73 10,017.35 0.0K
10:05 10,015.64 10,016.86 10,011.26 10,015.23 0.0K
10:10 10,019.30 10,026.45 10,015.68 10,015.68 0.0K
10:15 10,013.33 10,022.04 10,013.33 10,018.77 0.0K
10:20 10,018.77 10,026.55 10,016.45 10,016.82 0.0K
10:25 10,014.79 10,022.49 10,012.97 10,021.00 0.0K
10:30 10,022.69 10,023.71 10,016.49 10,020.92 0.0K
10:35 10,022.61 10,022.95 10,017.44 10,017.44 0.0K
10:40 10,019.46 10,022.20 10,012.80 10,021.68 0.0K
10:45 10,019.36 10,026.48 10,019.36 10,023.45 0.0K
10:50 10,023.31 10,032.25 10,022.45 10,032.25 0.0K
10:55 10,033.93 10,039.08 10,031.19 10,039.07 0.0K
11:00 10,039.93 10,048.46 10,039.93 10,044.29 0.0K
11:05 10,045.16 10,049.51 10,043.69 10,049.51 0.0K
11:10 10,050.72 10,059.86 10,050.72 10,059.03 0.0K
11:15 10,059.13 10,064.45 10,058.70 10,062.99 0.0K
11:20 10,063.38 10,070.78 10,061.90 10,068.30 0.0K
11:25 10,067.16 10,067.16 10,062.48 10,065.77 0.0K
11:30 10,065.10 10,074.57 10,065.10 10,074.57 0.0K
11:35 10,075.80 10,085.39 10,075.80 10,081.31 0.0K
11:40 10,081.32 10,088.62 10,081.32 10,088.57 0.0K
11:45 10,088.72 10,097.56 10,088.22 10,097.33 0.0K
11:50 10,097.10 10,103.98 10,092.93 10,093.24 0.0K
11:55 10,092.22 10,096.92 10,086.61 10,087.17 0.0K
12:00 10,087.87 10,090.07 10,081.67 10,082.43 0.0K
12:05 10,082.26 10,086.51 10,074.89 10,085.47 0.0K
12:10 10,084.15 10,086.11 10,082.13 10,082.13 0.0K
12:15 10,082.77 10,086.67 10,081.39 10,081.39 0.0K
12:20 10,081.47 10,083.26 10,076.58 10,077.68 0.0K
12:25 10,077.37 10,082.28 10,077.37 10,080.82 0.0K
12:30 10,081.45 10,091.67 10,080.83 10,090.55 0.0K
12:35 10,091.07 10,091.97 10,089.06 10,090.74 0.0K
12:40 10,091.93 10,091.93 10,085.40 10,085.40 0.0K
12:45 10,087.70 10,090.42 10,084.50 10,090.42 0.0K
12:50 10,089.59 10,090.64 10,086.94 10,090.64 0.0K
12:55 10,090.61 10,090.61 10,082.85 10,084.60 0.0K
13:00 10,084.33 10,089.18 10,083.76 10,085.54 0.0K
13:05 10,084.82 10,084.82 10,076.25 10,076.50 0.0K
13:10 10,077.16 10,083.32 10,076.90 10,083.32 0.0K
13:15 10,082.81 10,082.81 10,072.44 10,075.06 0.0K
13:20 10,075.54 10,076.21 10,067.34 10,068.14 0.0K
13:25 10,067.39 10,074.15 10,066.83 10,073.76 0.0K
13:30 10,071.98 10,071.98 10,067.48 10,068.77 0.0K
13:35 10,068.70 10,068.70 10,059.53 10,060.65 0.0K
13:40 10,060.96 10,065.01 10,058.71 10,058.71 0.0K
13:45 10,059.04 10,061.94 10,057.25 10,061.94 0.0K
13:50 10,063.22 10,065.80 10,061.49 10,062.08 0.0K
13:55 10,061.59 10,065.51 10,061.47 10,065.51 0.0K
14:00 10,064.61 10,066.64 10,061.38 10,066.64 0.0K
14:05 10,067.39 10,068.40 10,064.35 10,067.22 0.0K
14:10 10,066.38 10,070.53 10,064.61 10,070.53 0.0K
14:15 10,069.91 10,089.77 10,069.91 10,089.77 0.0K
14:20 10,090.73 10,091.23 10,084.92 10,084.92 0.0K
14:25 10,085.48 10,086.22 10,076.04 10,079.21 0.0K
14:30 10,077.68 10,079.47 10,068.20 10,068.89 0.0K
14:35 10,069.45 10,069.45 10,060.13 10,061.89 0.0K
14:40 10,062.35 10,067.49 10,062.28 10,067.49 0.0K
14:45 10,068.51 10,070.93 10,067.54 10,070.51 0.0K
14:50 10,070.18 10,070.18 10,062.22 10,064.19 0.0K
14:55 10,064.66 10,064.66 10,061.88 10,063.11 0.0K
15:00 10,062.86 10,062.86 10,057.56 10,057.56 0.0K
15:05 10,057.73 10,057.73 10,051.93 10,057.09 0.0K
15:10 10,057.74 10,058.33 10,052.83 10,054.16 0.0K
15:15 10,054.28 10,057.08 10,052.45 10,057.08 0.0K
15:20 10,056.71 10,057.21 10,054.80 10,057.21 0.0K
15:25 10,055.44 10,056.71 10,051.00 10,053.75 0.0K
15:30 10,053.18 10,056.58 10,052.03 10,055.44 0.0K
15:35 10,055.90 10,055.91 10,053.54 10,054.75 0.0K
15:40 10,054.34 10,063.02 10,054.34 10,060.84 0.0K
15:45 10,059.74 10,067.72 10,059.74 10,067.72 0.0K
15:50 10,068.33 10,076.37 10,067.96 10,076.37 0.0K
15:55 10,075.47 10,076.62 10,073.23 10,075.33 0.0K
16:00 10,076.31 10,076.31 10,066.99 10,066.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available