FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,929.46 9,932.35 9,917.16 9,925.26 0.0K
10:05 9,926.13 9,935.34 9,924.97 9,931.74 0.0K
10:10 9,931.56 9,940.56 9,931.56 9,934.38 0.0K
10:15 9,930.79 9,932.28 9,924.62 9,930.51 0.0K
10:20 9,929.88 9,932.96 9,929.33 9,930.47 0.0K
10:25 9,930.65 9,934.01 9,928.71 9,931.90 0.0K
10:30 9,933.09 9,939.29 9,932.84 9,939.03 0.0K
10:35 9,938.87 9,942.34 9,938.42 9,941.15 0.0K
10:40 9,939.10 9,939.96 9,935.54 9,939.18 0.0K
10:45 9,938.85 9,942.25 9,938.39 9,941.41 0.0K
10:50 9,941.47 9,948.13 9,941.47 9,947.84 0.0K
10:55 9,946.75 9,946.87 9,942.40 9,942.40 0.0K
11:00 9,941.58 9,944.76 9,939.38 9,939.38 0.0K
11:05 9,939.87 9,943.51 9,939.82 9,943.51 0.0K
11:10 9,943.07 9,943.07 9,939.26 9,941.53 0.0K
11:15 9,940.94 9,940.94 9,934.51 9,936.98 0.0K
11:20 9,937.06 9,941.42 9,935.68 9,939.47 0.0K
11:25 9,940.09 9,941.37 9,939.32 9,940.01 0.0K
11:30 9,939.81 9,946.91 9,939.81 9,945.29 0.0K
11:35 9,944.72 9,947.08 9,937.63 9,937.63 0.0K
11:40 9,936.83 9,939.88 9,936.83 9,939.43 0.0K
11:45 9,939.35 9,939.35 9,932.68 9,933.70 0.0K
11:50 9,933.21 9,938.51 9,932.90 9,936.62 0.0K
11:55 9,937.90 9,940.67 9,935.79 9,940.67 0.0K
12:00 9,940.43 9,943.89 9,940.29 9,943.27 0.0K
12:05 9,943.76 9,946.25 9,941.69 9,946.25 0.0K
12:10 9,946.70 9,948.89 9,945.35 9,948.89 0.0K
12:15 9,949.11 9,952.29 9,946.67 9,949.77 0.0K
12:20 9,949.76 9,950.97 9,945.18 9,946.67 0.0K
12:25 9,946.95 9,947.23 9,941.18 9,943.35 0.0K
12:30 9,943.82 9,949.22 9,943.08 9,947.67 0.0K
12:35 9,948.57 9,954.35 9,948.57 9,951.60 0.0K
12:40 9,951.82 9,956.08 9,951.82 9,955.59 0.0K
12:45 9,955.17 9,956.16 9,953.80 9,954.47 0.0K
12:50 9,954.63 9,956.06 9,953.98 9,953.98 0.0K
12:55 9,953.63 9,956.19 9,952.47 9,956.19 0.0K
13:00 9,956.57 9,956.94 9,954.61 9,956.42 0.0K
13:05 9,956.16 9,958.33 9,955.50 9,957.20 0.0K
13:10 9,957.41 9,959.35 9,957.41 9,959.35 0.0K
13:15 9,959.15 9,961.17 9,959.06 9,959.74 0.0K
13:20 9,960.58 9,961.18 9,958.25 9,959.95 0.0K
13:25 9,960.19 9,962.12 9,959.27 9,959.27 0.0K
13:30 9,959.53 9,960.58 9,958.87 9,960.58 0.0K
13:35 9,960.96 9,962.28 9,960.88 9,962.02 0.0K
13:40 9,961.17 9,961.87 9,958.70 9,959.10 0.0K
13:45 9,959.19 9,959.19 9,954.56 9,957.01 0.0K
13:50 9,957.05 9,957.90 9,956.05 9,957.14 0.0K
13:55 9,957.27 9,958.00 9,955.36 9,956.74 0.0K
14:00 9,955.71 9,955.83 9,949.65 9,951.36 0.0K
14:05 9,951.01 9,951.52 9,948.74 9,949.31 0.0K
14:10 9,948.83 9,950.69 9,948.69 9,950.55 0.0K
14:15 9,948.83 9,950.84 9,948.58 9,950.21 0.0K
14:20 9,949.99 9,954.25 9,949.76 9,953.68 0.0K
14:25 9,953.61 9,956.99 9,953.61 9,955.27 0.0K
14:30 9,954.91 9,958.02 9,954.24 9,957.72 0.0K
14:35 9,957.49 9,960.05 9,957.49 9,958.57 0.0K
14:40 9,958.62 9,959.97 9,958.03 9,959.57 0.0K
14:45 9,958.89 9,960.69 9,958.46 9,960.69 0.0K
14:50 9,960.42 9,964.00 9,959.88 9,963.21 0.0K
14:55 9,963.28 9,966.67 9,962.85 9,966.25 0.0K
15:00 9,964.19 9,964.19 9,960.59 9,961.94 0.0K
15:05 9,961.67 9,964.71 9,961.55 9,962.49 0.0K
15:10 9,962.31 9,965.06 9,961.52 9,965.06 0.0K
15:15 9,965.01 9,965.01 9,962.01 9,964.62 0.0K
15:20 9,965.40 9,968.16 9,965.40 9,968.07 0.0K
15:25 9,969.91 9,971.97 9,967.40 9,970.66 0.0K
15:30 9,970.37 9,970.83 9,964.73 9,967.14 0.0K
15:35 9,967.95 9,968.51 9,964.57 9,967.90 0.0K
15:40 9,969.59 9,969.59 9,963.77 9,964.22 0.0K
15:45 9,965.34 9,967.78 9,965.34 9,966.66 0.0K
15:50 9,967.54 9,968.06 9,964.40 9,967.47 0.0K
15:55 9,967.70 9,969.10 9,966.17 9,966.77 0.0K
16:00 9,967.80 9,967.91 9,963.88 9,963.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available