FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,004.09 10,004.09 9,929.38 9,930.01 0.0K
10:05 9,929.33 9,933.96 9,924.34 9,933.22 0.0K
10:10 9,937.81 9,946.60 9,935.26 9,940.99 0.0K
10:15 9,941.53 9,944.67 9,937.43 9,944.29 0.0K
10:20 9,947.04 9,947.04 9,935.00 9,935.15 0.0K
10:25 9,932.30 9,933.97 9,925.97 9,927.15 0.0K
10:30 9,926.83 9,943.60 9,926.83 9,943.47 0.0K
10:35 9,942.82 9,950.44 9,939.86 9,945.38 0.0K
10:40 9,947.21 9,948.19 9,945.09 9,947.24 0.0K
10:45 9,948.10 9,955.37 9,948.10 9,953.76 0.0K
10:50 9,954.18 9,955.28 9,948.09 9,953.45 0.0K
10:55 9,952.82 9,957.52 9,952.82 9,957.52 0.0K
11:00 9,956.80 9,963.56 9,956.80 9,960.39 0.0K
11:05 9,959.45 9,979.09 9,959.45 9,975.51 0.0K
11:10 9,976.46 9,978.08 9,969.12 9,969.46 0.0K
11:15 9,969.69 9,975.29 9,969.29 9,970.33 0.0K
11:20 9,969.36 9,971.71 9,967.28 9,971.15 0.0K
11:25 9,970.90 9,974.55 9,970.90 9,971.84 0.0K
11:30 9,972.30 9,975.91 9,971.65 9,971.65 0.0K
11:35 9,973.27 9,980.42 9,973.27 9,980.42 0.0K
11:40 9,980.44 9,985.01 9,979.47 9,980.14 0.0K
11:45 9,980.59 9,984.02 9,978.63 9,984.02 0.0K
11:50 9,983.64 9,984.97 9,979.28 9,979.28 0.0K
11:55 9,979.31 9,981.72 9,977.43 9,978.13 0.0K
12:00 9,977.93 9,981.32 9,977.45 9,980.55 0.0K
12:05 9,979.36 9,981.35 9,977.47 9,977.47 0.0K
12:10 9,977.12 9,977.12 9,972.11 9,974.48 0.0K
12:15 9,974.09 9,974.09 9,970.55 9,971.43 0.0K
12:20 9,972.65 9,974.12 9,969.73 9,971.29 0.0K
12:25 9,971.26 9,971.29 9,967.58 9,969.47 0.0K
12:30 9,969.13 9,972.73 9,968.82 9,971.92 0.0K
12:35 9,970.64 9,971.15 9,969.40 9,970.48 0.0K
12:40 9,970.33 9,971.21 9,968.72 9,968.80 0.0K
12:45 9,970.06 9,975.05 9,970.06 9,974.34 0.0K
12:50 9,974.68 9,977.67 9,974.68 9,977.43 0.0K
12:55 9,976.99 9,981.61 9,975.39 9,981.61 0.0K
13:00 9,979.78 9,979.95 9,974.92 9,975.90 0.0K
13:05 9,975.78 9,977.14 9,975.60 9,975.80 0.0K
13:10 9,976.26 9,979.15 9,974.97 9,978.90 0.0K
13:15 9,978.72 9,980.58 9,977.56 9,978.58 0.0K
13:20 9,978.28 9,978.28 9,975.08 9,975.49 0.0K
13:25 9,975.23 9,975.66 9,973.98 9,975.16 0.0K
13:30 9,973.95 9,974.87 9,972.41 9,974.87 0.0K
13:35 9,976.42 9,979.65 9,976.40 9,978.18 0.0K
13:40 9,978.62 9,985.40 9,978.62 9,984.87 0.0K
13:45 9,985.02 9,985.02 9,983.29 9,984.91 0.0K
13:50 9,984.95 9,985.90 9,982.83 9,983.87 0.0K
13:55 9,983.69 9,983.86 9,981.28 9,981.28 0.0K
14:00 9,980.19 9,980.28 9,977.62 9,980.28 0.0K
14:05 9,980.61 9,981.09 9,979.97 9,981.09 0.0K
14:10 9,981.55 9,984.63 9,979.41 9,979.74 0.0K
14:15 9,980.03 9,980.86 9,979.13 9,980.86 0.0K
14:20 9,980.64 9,981.24 9,978.31 9,980.48 0.0K
14:25 9,980.47 9,986.80 9,978.17 9,984.97 0.0K
14:30 9,983.95 9,985.16 9,982.13 9,984.78 0.0K
14:35 9,985.73 9,987.08 9,984.84 9,985.41 0.0K
14:40 9,985.21 9,986.36 9,983.76 9,986.00 0.0K
14:45 9,986.61 9,990.00 9,986.61 9,988.25 0.0K
14:50 9,988.52 9,988.52 9,986.15 9,987.00 0.0K
14:55 9,986.09 9,988.10 9,985.50 9,988.04 0.0K
15:00 9,987.61 9,988.54 9,984.59 9,985.02 0.0K
15:05 9,985.45 9,985.45 9,982.33 9,982.99 0.0K
15:10 9,983.19 9,984.88 9,983.14 9,984.30 0.0K
15:15 9,984.79 9,985.03 9,981.07 9,981.23 0.0K
15:20 9,980.68 9,980.68 9,974.62 9,978.53 0.0K
15:25 9,977.60 9,980.85 9,974.57 9,979.53 0.0K
15:30 9,978.96 9,981.00 9,978.56 9,979.35 0.0K
15:35 9,980.59 9,984.53 9,979.94 9,984.53 0.0K
15:40 9,984.21 9,988.24 9,983.06 9,985.86 0.0K
15:45 9,985.26 9,989.01 9,985.09 9,988.09 0.0K
15:50 9,988.47 9,990.37 9,988.25 9,988.96 0.0K
15:55 9,988.69 9,991.25 9,988.69 9,991.18 0.0K
16:00 9,990.42 9,991.85 9,990.38 9,991.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available