FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,952.14 9,952.14 9,914.41 9,919.96 0.0K
10:05 9,919.83 9,920.45 9,902.39 9,907.22 0.0K
10:10 9,908.01 9,908.01 9,891.46 9,891.46 0.0K
10:15 9,889.96 9,889.96 9,874.70 9,876.23 0.0K
10:20 9,875.16 9,876.49 9,865.94 9,871.81 0.0K
10:25 9,870.40 9,872.92 9,861.17 9,861.17 0.0K
10:30 9,860.57 9,869.21 9,858.77 9,869.21 0.0K
10:35 9,869.54 9,869.54 9,861.66 9,869.49 0.0K
10:40 9,869.18 9,876.54 9,869.18 9,875.91 0.0K
10:45 9,874.47 9,874.47 9,867.26 9,870.04 0.0K
10:50 9,869.11 9,879.52 9,867.03 9,879.52 0.0K
10:55 9,881.73 9,894.07 9,881.73 9,892.22 0.0K
11:00 9,893.60 9,899.21 9,893.00 9,897.81 0.0K
11:05 9,897.48 9,900.33 9,897.38 9,897.72 0.0K
11:10 9,897.01 9,901.37 9,894.96 9,895.33 0.0K
11:15 9,895.20 9,902.91 9,895.02 9,896.31 0.0K
11:20 9,894.50 9,895.54 9,886.16 9,894.63 0.0K
11:25 9,894.25 9,896.15 9,889.93 9,890.38 0.0K
11:30 9,889.60 9,892.64 9,884.22 9,884.92 0.0K
11:35 9,885.14 9,896.61 9,885.14 9,896.39 0.0K
11:40 9,897.57 9,897.57 9,886.91 9,887.46 0.0K
11:45 9,888.27 9,893.34 9,888.24 9,891.75 0.0K
11:50 9,891.39 9,894.46 9,889.83 9,894.46 0.0K
11:55 9,894.50 9,901.76 9,894.50 9,900.05 0.0K
12:00 9,900.42 9,901.57 9,892.89 9,893.33 0.0K
12:05 9,892.24 9,893.93 9,891.80 9,892.78 0.0K
12:10 9,893.04 9,896.40 9,892.65 9,895.25 0.0K
12:15 9,894.64 9,895.24 9,889.69 9,889.69 0.0K
12:20 9,890.21 9,890.21 9,883.15 9,883.15 0.0K
12:25 9,883.50 9,889.30 9,883.43 9,889.30 0.0K
12:30 9,889.98 9,895.11 9,889.78 9,892.27 0.0K
12:35 9,891.57 9,901.12 9,891.57 9,899.69 0.0K
12:40 9,898.54 9,898.54 9,891.03 9,891.31 0.0K
12:45 9,891.44 9,897.39 9,891.41 9,897.39 0.0K
12:50 9,897.94 9,900.52 9,897.51 9,900.52 0.0K
12:55 9,900.19 9,901.77 9,898.33 9,901.11 0.0K
13:00 9,901.88 9,905.47 9,901.88 9,905.47 0.0K
13:05 9,907.51 9,908.85 9,906.52 9,907.00 0.0K
13:10 9,908.02 9,910.09 9,906.84 9,909.99 0.0K
13:15 9,909.98 9,914.97 9,909.34 9,914.01 0.0K
13:20 9,914.01 9,916.49 9,910.44 9,913.71 0.0K
13:25 9,913.40 9,914.51 9,908.20 9,908.42 0.0K
13:30 9,908.66 9,909.19 9,903.82 9,904.61 0.0K
13:35 9,904.81 9,905.20 9,903.29 9,905.20 0.0K
13:40 9,904.83 9,904.83 9,898.75 9,898.75 0.0K
13:45 9,899.53 9,901.20 9,898.96 9,898.96 0.0K
13:50 9,898.28 9,898.33 9,893.84 9,893.87 0.0K
13:55 9,893.73 9,894.33 9,891.08 9,891.08 0.0K
14:00 9,891.33 9,892.21 9,890.18 9,891.21 0.0K
14:05 9,891.24 9,891.96 9,890.52 9,891.67 0.0K
14:10 9,891.53 9,894.54 9,890.73 9,892.16 0.0K
14:15 9,891.91 9,896.18 9,891.91 9,896.18 0.0K
14:20 9,897.35 9,897.35 9,893.39 9,893.39 0.0K
14:25 9,893.73 9,896.37 9,893.36 9,893.45 0.0K
14:30 9,892.86 9,893.04 9,887.19 9,887.19 0.0K
14:35 9,887.34 9,891.94 9,885.52 9,891.94 0.0K
14:40 9,891.59 9,891.59 9,888.63 9,891.29 0.0K
14:45 9,891.32 9,893.64 9,890.30 9,890.30 0.0K
14:50 9,890.26 9,890.26 9,887.84 9,888.94 0.0K
14:55 9,888.50 9,891.13 9,887.57 9,891.13 0.0K
15:00 9,889.77 9,893.18 9,888.10 9,892.81 0.0K
15:05 9,893.29 9,894.71 9,890.67 9,894.33 0.0K
15:10 9,894.64 9,894.64 9,888.83 9,888.83 0.0K
15:15 9,889.55 9,890.92 9,886.32 9,886.70 0.0K
15:20 9,887.08 9,887.59 9,885.33 9,886.88 0.0K
15:25 9,886.52 9,886.52 9,881.48 9,881.48 0.0K
15:30 9,881.35 9,882.72 9,879.43 9,880.00 0.0K
15:35 9,879.61 9,880.37 9,877.44 9,877.44 0.0K
15:40 9,877.01 9,881.12 9,876.99 9,877.60 0.0K
15:45 9,878.01 9,880.20 9,876.93 9,879.12 0.0K
15:50 9,879.17 9,879.34 9,876.43 9,876.43 0.0K
15:55 9,876.74 9,877.47 9,875.10 9,877.47 0.0K
16:00 9,877.30 9,877.30 9,865.79 9,865.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available