FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,865.79 9,937.03 9,865.79 9,936.30 0.0K
10:05 9,936.65 9,946.74 9,934.64 9,945.22 0.0K
10:10 9,945.86 9,946.82 9,937.82 9,938.66 0.0K
10:15 9,937.41 9,941.07 9,924.10 9,924.10 0.0K
10:20 9,922.90 9,928.14 9,922.29 9,925.70 0.0K
10:25 9,926.35 9,926.54 9,918.22 9,923.05 0.0K
10:30 9,921.98 9,923.54 9,916.46 9,916.46 0.0K
10:35 9,917.15 9,922.02 9,911.09 9,911.09 0.0K
10:40 9,910.72 9,911.89 9,904.99 9,905.09 0.0K
10:45 9,905.31 9,908.37 9,903.81 9,905.53 0.0K
10:50 9,904.57 9,916.48 9,904.57 9,916.48 0.0K
10:55 9,918.44 9,918.66 9,912.82 9,912.82 0.0K
11:00 9,911.88 9,917.26 9,908.72 9,914.05 0.0K
11:05 9,913.18 9,913.18 9,901.22 9,901.22 0.0K
11:10 9,900.35 9,903.88 9,899.84 9,903.88 0.0K
11:15 9,904.50 9,916.89 9,904.50 9,916.89 0.0K
11:20 9,915.77 9,916.08 9,910.43 9,912.70 0.0K
11:25 9,912.79 9,917.05 9,912.79 9,914.05 0.0K
11:30 9,914.13 9,918.47 9,914.13 9,914.29 0.0K
11:35 9,914.47 9,922.31 9,914.47 9,919.86 0.0K
11:40 9,919.82 9,924.88 9,916.97 9,923.73 0.0K
11:45 9,923.78 9,930.34 9,922.87 9,929.91 0.0K
11:50 9,929.49 9,938.04 9,929.49 9,934.95 0.0K
11:55 9,934.11 9,935.72 9,929.81 9,931.58 0.0K
12:00 9,930.69 9,937.91 9,930.69 9,934.89 0.0K
12:05 9,934.08 9,942.24 9,934.08 9,942.24 0.0K
12:10 9,942.12 9,942.93 9,938.50 9,941.61 0.0K
12:15 9,942.74 9,946.44 9,939.44 9,940.89 0.0K
12:20 9,940.82 9,940.82 9,933.74 9,933.74 0.0K
12:25 9,933.96 9,934.61 9,924.12 9,924.12 0.0K
12:30 9,923.56 9,930.51 9,923.56 9,928.71 0.0K
12:35 9,928.11 9,931.31 9,928.11 9,930.70 0.0K
12:40 9,930.71 9,930.71 9,922.74 9,922.74 0.0K
12:45 9,923.33 9,926.40 9,922.36 9,923.31 0.0K
12:50 9,923.33 9,925.95 9,923.04 9,925.09 0.0K
12:55 9,925.58 9,927.75 9,924.26 9,925.68 0.0K
13:00 9,925.09 9,928.94 9,924.47 9,924.47 0.0K
13:05 9,924.30 9,924.30 9,919.75 9,922.39 0.0K
13:10 9,922.79 9,926.79 9,922.79 9,924.11 0.0K
13:15 9,923.47 9,927.11 9,923.47 9,926.05 0.0K
13:20 9,927.01 9,935.61 9,926.24 9,935.45 0.0K
13:25 9,934.97 9,935.27 9,932.77 9,932.77 0.0K
13:30 9,932.92 9,933.50 9,925.02 9,925.02 0.0K
13:35 9,925.42 9,925.54 9,921.73 9,925.10 0.0K
13:40 9,925.13 9,929.34 9,925.13 9,928.88 0.0K
13:45 9,929.33 9,934.72 9,926.07 9,926.97 0.0K
13:50 9,928.29 9,933.62 9,928.29 9,929.08 0.0K
13:55 9,928.14 9,928.14 9,922.66 9,924.61 0.0K
14:00 9,924.75 9,926.92 9,919.23 9,920.53 0.0K
14:05 9,921.05 9,925.59 9,920.85 9,921.92 0.0K
14:10 9,921.53 9,926.68 9,919.34 9,924.81 0.0K
14:15 9,924.14 9,926.80 9,922.52 9,923.31 0.0K
14:20 9,922.40 9,922.56 9,920.91 9,921.47 0.0K
14:25 9,921.07 9,927.15 9,921.07 9,927.15 0.0K
14:30 9,926.93 9,927.54 9,924.85 9,927.54 0.0K
14:35 9,927.38 9,930.97 9,926.27 9,930.26 0.0K
14:40 9,930.83 9,931.08 9,927.60 9,928.39 0.0K
14:45 9,928.89 9,932.88 9,928.89 9,932.69 0.0K
14:50 9,932.78 9,933.08 9,929.19 9,929.19 0.0K
14:55 9,928.53 9,929.64 9,927.55 9,928.05 0.0K
15:00 9,927.76 9,931.52 9,927.12 9,929.54 0.0K
15:05 9,930.03 9,933.55 9,929.10 9,931.83 0.0K
15:10 9,930.83 9,932.84 9,925.31 9,926.28 0.0K
15:15 9,925.82 9,928.07 9,925.48 9,925.49 0.0K
15:20 9,926.55 9,926.65 9,919.90 9,919.90 0.0K
15:25 9,919.36 9,919.36 9,912.38 9,912.39 0.0K
15:30 9,912.07 9,912.07 9,907.70 9,908.65 0.0K
15:35 9,909.20 9,909.20 9,904.94 9,905.76 0.0K
15:40 9,905.75 9,907.57 9,899.54 9,899.54 0.0K
15:45 9,900.10 9,901.21 9,896.87 9,897.21 0.0K
15:50 9,898.03 9,901.21 9,896.97 9,898.61 0.0K
15:55 9,899.30 9,899.30 9,890.15 9,891.65 0.0K
16:00 9,892.93 9,894.64 9,892.72 9,894.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available