FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,894.64 9,942.10 9,894.64 9,938.06 0.0K
10:05 9,938.46 9,957.64 9,938.46 9,956.89 0.0K
10:10 9,959.79 9,972.09 9,959.79 9,966.38 0.0K
10:15 9,959.47 9,959.47 9,945.40 9,945.40 0.0K
10:20 9,945.70 9,947.69 9,942.64 9,943.32 0.0K
10:25 9,942.38 9,942.61 9,933.31 9,933.83 0.0K
10:30 9,932.68 9,934.57 9,928.70 9,928.92 0.0K
10:35 9,932.14 9,933.52 9,927.91 9,930.34 0.0K
10:40 9,930.87 9,932.42 9,929.15 9,929.54 0.0K
10:45 9,928.09 9,935.41 9,926.02 9,935.16 0.0K
10:50 9,936.08 9,939.64 9,935.53 9,939.64 0.0K
10:55 9,939.95 9,939.95 9,931.35 9,932.53 0.0K
11:00 9,933.17 9,935.50 9,931.12 9,935.42 0.0K
11:05 9,935.76 9,942.17 9,935.76 9,939.51 0.0K
11:10 9,939.27 9,943.09 9,939.07 9,943.09 0.0K
11:15 9,941.97 9,941.98 9,936.36 9,936.85 0.0K
11:20 9,938.35 9,938.35 9,935.29 9,935.49 0.0K
11:25 9,935.07 9,935.71 9,932.38 9,933.25 0.0K
11:30 9,932.75 9,932.75 9,922.71 9,923.38 0.0K
11:35 9,923.46 9,923.46 9,912.59 9,913.04 0.0K
11:40 9,913.42 9,913.42 9,908.53 9,911.18 0.0K
11:45 9,910.72 9,916.77 9,907.25 9,907.25 0.0K
11:50 9,906.83 9,916.96 9,906.83 9,916.96 0.0K
11:55 9,916.75 9,919.24 9,914.52 9,915.68 0.0K
12:00 9,915.76 9,921.55 9,915.14 9,921.42 0.0K
12:05 9,922.44 9,923.13 9,920.04 9,920.04 0.0K
12:10 9,919.84 9,920.47 9,913.45 9,914.84 0.0K
12:15 9,914.98 9,920.11 9,914.27 9,914.52 0.0K
12:20 9,914.34 9,917.24 9,914.34 9,916.09 0.0K
12:25 9,915.21 9,917.90 9,915.13 9,916.51 0.0K
12:30 9,916.55 9,925.58 9,916.55 9,925.58 0.0K
12:35 9,925.37 9,928.04 9,923.87 9,925.94 0.0K
12:40 9,925.26 9,925.80 9,924.00 9,925.65 0.0K
12:45 9,925.46 9,927.90 9,925.41 9,926.15 0.0K
12:50 9,926.20 9,926.20 9,923.17 9,925.70 0.0K
12:55 9,925.89 9,928.87 9,925.89 9,928.44 0.0K
13:00 9,928.60 9,928.60 9,925.27 9,926.57 0.0K
13:05 9,927.74 9,928.49 9,925.79 9,927.34 0.0K
13:10 9,926.67 9,928.72 9,925.92 9,928.31 0.0K
13:15 9,928.50 9,930.13 9,927.81 9,930.13 0.0K
13:20 9,930.30 9,931.03 9,927.22 9,931.03 0.0K
13:25 9,930.81 9,933.49 9,930.81 9,933.49 0.0K
13:30 9,933.10 9,933.11 9,929.70 9,931.64 0.0K
13:35 9,931.57 9,936.66 9,931.57 9,935.79 0.0K
13:40 9,935.83 9,938.11 9,935.71 9,935.87 0.0K
13:45 9,936.27 9,942.64 9,936.27 9,941.65 0.0K
13:50 9,941.20 9,944.28 9,940.51 9,944.05 0.0K
13:55 9,943.96 9,946.47 9,943.81 9,945.50 0.0K
14:00 9,945.87 9,948.19 9,944.65 9,947.83 0.0K
14:05 9,948.01 9,951.53 9,947.20 9,949.77 0.0K
14:10 9,950.05 9,951.58 9,948.97 9,949.05 0.0K
14:15 9,948.58 9,950.25 9,946.37 9,946.85 0.0K
14:20 9,946.12 9,946.31 9,943.11 9,943.31 0.0K
14:25 9,943.81 9,944.77 9,940.54 9,940.81 0.0K
14:30 9,940.30 9,940.30 9,936.82 9,939.38 0.0K
14:35 9,940.14 9,941.63 9,940.09 9,941.63 0.0K
14:40 9,941.08 9,941.97 9,935.19 9,935.67 0.0K
14:45 9,935.57 9,939.29 9,935.57 9,937.41 0.0K
14:50 9,937.04 9,938.27 9,933.25 9,933.93 0.0K
14:55 9,934.18 9,934.44 9,931.02 9,931.21 0.0K
15:00 9,931.86 9,933.38 9,929.03 9,932.21 0.0K
15:05 9,932.19 9,932.50 9,928.71 9,930.91 0.0K
15:10 9,931.47 9,932.38 9,928.22 9,928.22 0.0K
15:15 9,930.34 9,931.11 9,928.67 9,928.87 0.0K
15:20 9,928.63 9,928.97 9,925.11 9,926.41 0.0K
15:25 9,926.43 9,928.53 9,925.58 9,928.13 0.0K
15:30 9,929.02 9,930.30 9,926.61 9,929.91 0.0K
15:35 9,929.57 9,930.51 9,928.14 9,929.27 0.0K
15:40 9,929.26 9,929.56 9,927.09 9,927.15 0.0K
15:45 9,927.21 9,928.20 9,926.47 9,926.69 0.0K
15:50 9,927.35 9,928.48 9,924.64 9,924.64 0.0K
15:55 9,924.56 9,926.64 9,922.76 9,926.64 0.0K
16:00 9,927.34 9,930.86 9,927.18 9,930.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available