FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,930.86 9,963.51 9,930.86 9,961.11 0.0K
10:05 9,959.42 9,968.38 9,959.42 9,962.21 0.0K
10:10 9,960.07 9,964.43 9,951.88 9,964.43 0.0K
10:15 9,964.52 9,975.72 9,962.60 9,975.72 0.0K
10:20 9,974.01 9,974.54 9,965.78 9,965.78 0.0K
10:25 9,965.64 9,966.54 9,954.36 9,954.36 0.0K
10:30 9,953.34 9,958.35 9,952.48 9,956.75 0.0K
10:35 9,955.97 9,956.58 9,949.18 9,951.35 0.0K
10:40 9,950.07 9,950.07 9,943.80 9,945.74 0.0K
10:45 9,945.09 9,945.09 9,936.21 9,939.04 0.0K
10:50 9,938.68 9,939.12 9,932.52 9,934.63 0.0K
10:55 9,934.49 9,935.73 9,929.84 9,933.72 0.0K
11:00 9,934.53 9,937.54 9,932.61 9,936.79 0.0K
11:05 9,936.81 9,940.41 9,934.56 9,934.56 0.0K
11:10 9,934.81 9,938.33 9,934.47 9,935.39 0.0K
11:15 9,934.63 9,937.23 9,932.38 9,935.98 0.0K
11:20 9,935.29 9,939.62 9,931.90 9,931.98 0.0K
11:25 9,932.15 9,935.26 9,931.67 9,933.95 0.0K
11:30 9,934.09 9,934.09 9,928.36 9,931.60 0.0K
11:35 9,931.15 9,942.40 9,931.15 9,942.40 0.0K
11:40 9,944.69 9,956.58 9,943.86 9,956.58 0.0K
11:45 9,956.52 9,959.64 9,954.15 9,958.47 0.0K
11:50 9,955.99 9,967.77 9,954.94 9,967.22 0.0K
11:55 9,968.91 9,972.48 9,968.91 9,972.48 0.0K
12:00 9,972.31 9,979.23 9,971.72 9,977.41 0.0K
12:05 9,976.70 9,977.79 9,972.35 9,973.06 0.0K
12:10 9,974.24 9,974.85 9,969.70 9,969.70 0.0K
12:15 9,970.01 9,972.40 9,970.01 9,972.40 0.0K
12:20 9,972.33 9,978.94 9,972.33 9,975.29 0.0K
12:25 9,975.85 9,976.24 9,971.40 9,973.98 0.0K
12:30 9,975.02 9,987.83 9,974.69 9,987.83 0.0K
12:35 9,986.80 9,994.09 9,986.80 9,991.69 0.0K
12:40 9,989.90 9,990.60 9,982.62 9,990.60 0.0K
12:45 9,990.48 9,991.35 9,984.09 9,985.10 0.0K
12:50 9,985.37 9,987.90 9,985.31 9,986.73 0.0K
12:55 9,986.68 9,986.88 9,981.93 9,983.43 0.0K
13:00 9,983.52 9,985.79 9,981.12 9,985.40 0.0K
13:05 9,985.11 9,987.77 9,981.68 9,981.87 0.0K
13:10 9,981.81 9,987.64 9,980.01 9,987.64 0.0K
13:15 9,986.83 9,988.35 9,986.04 9,988.23 0.0K
13:20 9,988.08 9,988.13 9,983.25 9,983.97 0.0K
13:25 9,984.21 9,988.51 9,983.49 9,984.59 0.0K
13:30 9,984.86 9,988.88 9,984.86 9,987.49 0.0K
13:35 9,989.22 9,992.35 9,988.72 9,990.90 0.0K
13:40 9,991.86 9,997.01 9,991.86 9,996.18 0.0K
13:45 9,996.84 10,004.31 9,996.84 10,004.31 0.0K
13:50 10,004.66 10,007.04 10,004.27 10,005.35 0.0K
13:55 10,004.09 10,004.55 10,001.07 10,001.07 0.0K
14:00 10,002.09 10,002.94 9,996.82 9,996.82 0.0K
14:05 9,997.36 9,997.36 9,990.78 9,990.78 0.0K
14:10 9,991.37 9,997.98 9,991.25 9,995.20 0.0K
14:15 9,994.21 9,994.21 9,987.22 9,987.27 0.0K
14:20 9,986.73 9,989.20 9,986.19 9,987.38 0.0K
14:25 9,987.26 9,989.47 9,984.79 9,989.47 0.0K
14:30 9,989.12 9,989.12 9,981.35 9,983.01 0.0K
14:35 9,983.15 9,983.15 9,979.51 9,980.17 0.0K
14:40 9,979.96 9,980.17 9,977.58 9,978.73 0.0K
14:45 9,977.69 9,979.53 9,976.61 9,977.29 0.0K
14:50 9,977.48 9,978.38 9,976.78 9,977.82 0.0K
14:55 9,977.87 9,978.00 9,976.02 9,976.68 0.0K
15:00 9,976.27 9,978.72 9,976.10 9,976.10 0.0K
15:05 9,975.99 9,976.32 9,972.01 9,972.01 0.0K
15:10 9,971.55 9,975.78 9,970.99 9,973.77 0.0K
15:15 9,974.08 9,976.33 9,972.60 9,976.33 0.0K
15:20 9,976.51 9,980.13 9,976.40 9,979.61 0.0K
15:25 9,979.97 9,981.35 9,978.73 9,981.35 0.0K
15:30 9,981.74 9,986.38 9,981.74 9,984.15 0.0K
15:35 9,983.94 9,986.89 9,983.43 9,986.57 0.0K
15:40 9,987.07 9,987.07 9,980.90 9,980.90 0.0K
15:45 9,979.73 9,979.73 9,974.88 9,974.88 0.0K
15:50 9,975.47 9,978.26 9,975.47 9,977.81 0.0K
15:55 9,977.08 9,978.15 9,974.90 9,975.99 0.0K
16:00 9,974.92 9,975.04 9,971.34 9,971.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available