FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,895.44 9,903.01 9,884.30 9,886.79 0.0K
10:05 9,881.80 9,882.32 9,867.38 9,871.24 0.0K
10:10 9,872.50 9,887.37 9,867.86 9,887.37 0.0K
10:15 9,886.02 9,886.02 9,872.51 9,877.01 0.0K
10:20 9,877.86 9,880.17 9,869.71 9,872.78 0.0K
10:25 9,873.72 9,873.72 9,867.77 9,871.15 0.0K
10:30 9,870.89 9,873.85 9,867.45 9,868.53 0.0K
10:35 9,868.04 9,868.75 9,862.15 9,862.73 0.0K
10:40 9,863.06 9,867.33 9,861.40 9,867.33 0.0K
10:45 9,866.99 9,866.99 9,863.17 9,863.17 0.0K
10:50 9,862.75 9,868.45 9,862.75 9,868.12 0.0K
10:55 9,868.65 9,875.08 9,866.90 9,871.92 0.0K
11:00 9,874.20 9,874.45 9,868.73 9,874.45 0.0K
11:05 9,875.02 9,883.15 9,875.02 9,877.92 0.0K
11:10 9,877.49 9,877.98 9,866.70 9,870.05 0.0K
11:15 9,869.78 9,881.49 9,869.78 9,880.72 0.0K
11:20 9,881.68 9,887.31 9,881.34 9,883.63 0.0K
11:25 9,883.34 9,883.34 9,877.18 9,881.30 0.0K
11:30 9,881.03 9,891.88 9,880.49 9,891.07 0.0K
11:35 9,892.58 9,895.69 9,890.68 9,894.35 0.0K
11:40 9,894.83 9,895.38 9,885.57 9,886.28 0.0K
11:45 9,887.43 9,893.88 9,886.89 9,890.84 0.0K
11:50 9,889.80 9,890.77 9,885.35 9,886.82 0.0K
11:55 9,886.52 9,895.08 9,886.32 9,892.54 0.0K
12:00 9,891.86 9,894.99 9,891.67 9,892.71 0.0K
12:05 9,894.05 9,894.05 9,889.13 9,890.51 0.0K
12:10 9,890.41 9,891.28 9,888.87 9,889.28 0.0K
12:15 9,890.22 9,896.89 9,889.93 9,893.84 0.0K
12:20 9,893.66 9,898.55 9,893.52 9,897.82 0.0K
12:25 9,898.11 9,901.56 9,897.06 9,899.43 0.0K
12:30 9,899.38 9,903.22 9,896.21 9,903.22 0.0K
12:35 9,904.91 9,906.99 9,904.25 9,904.77 0.0K
12:40 9,904.96 9,910.24 9,904.47 9,909.58 0.0K
12:45 9,910.11 9,910.37 9,907.29 9,908.12 0.0K
12:50 9,907.67 9,908.24 9,906.52 9,908.11 0.0K
12:55 9,908.81 9,911.32 9,908.81 9,910.72 0.0K
13:00 9,910.93 9,913.00 9,909.55 9,912.90 0.0K
13:05 9,912.99 9,915.29 9,912.85 9,912.99 0.0K
13:10 9,912.27 9,912.27 9,904.10 9,904.10 0.0K
13:15 9,903.05 9,903.05 9,897.15 9,897.50 0.0K
13:20 9,897.03 9,897.13 9,893.66 9,894.96 0.0K
13:25 9,895.17 9,897.74 9,894.52 9,896.85 0.0K
13:30 9,897.16 9,899.10 9,896.37 9,896.37 0.0K
13:35 9,896.07 9,902.11 9,896.00 9,902.11 0.0K
13:40 9,902.19 9,905.34 9,902.19 9,905.34 0.0K
13:45 9,905.65 9,907.61 9,902.24 9,907.06 0.0K
13:50 9,907.45 9,911.81 9,906.64 9,911.81 0.0K
13:55 9,912.09 9,913.62 9,911.49 9,912.26 0.0K
14:00 9,912.04 9,912.04 9,907.76 9,908.33 0.0K
14:05 9,909.20 9,914.11 9,908.45 9,913.94 0.0K
14:10 9,914.05 9,915.98 9,914.05 9,915.70 0.0K
14:15 9,915.03 9,916.67 9,912.85 9,916.58 0.0K
14:20 9,917.39 9,918.43 9,913.89 9,914.76 0.0K
14:25 9,913.94 9,915.17 9,910.41 9,910.41 0.0K
14:30 9,909.11 9,909.57 9,906.94 9,907.86 0.0K
14:35 9,908.30 9,908.53 9,903.70 9,908.53 0.0K
14:40 9,908.13 9,910.07 9,905.02 9,905.02 0.0K
14:45 9,904.48 9,909.07 9,904.48 9,907.01 0.0K
14:50 9,907.48 9,908.92 9,901.90 9,901.90 0.0K
14:55 9,901.14 9,902.33 9,892.76 9,895.30 0.0K
15:00 9,894.76 9,894.76 9,888.84 9,893.48 0.0K
15:05 9,894.10 9,896.19 9,893.10 9,894.92 0.0K
15:10 9,894.54 9,899.87 9,894.29 9,897.03 0.0K
15:15 9,897.01 9,900.93 9,897.01 9,898.50 0.0K
15:20 9,898.73 9,899.26 9,893.27 9,894.87 0.0K
15:25 9,894.84 9,895.67 9,889.31 9,889.31 0.0K
15:30 9,889.65 9,893.14 9,889.65 9,892.23 0.0K
15:35 9,892.69 9,893.96 9,891.67 9,892.45 0.0K
15:40 9,892.76 9,899.16 9,892.08 9,898.75 0.0K
15:45 9,898.84 9,901.13 9,896.88 9,897.74 0.0K
15:50 9,898.61 9,901.05 9,898.05 9,900.72 0.0K
15:55 9,901.33 9,903.39 9,898.89 9,900.05 0.0K
16:00 9,900.28 9,908.84 9,899.88 9,908.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available