10,079.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,893.48 | 8,926.39 | 8,893.48 | 8,926.39 | 0.0K |
| 10:05 | 8,925.56 | 8,955.96 | 8,923.55 | 8,954.59 | 0.0K |
| 10:10 | 8,956.90 | 8,961.51 | 8,956.23 | 8,961.51 | 0.0K |
| 10:15 | 8,960.87 | 8,962.21 | 8,959.11 | 8,959.76 | 0.0K |
| 10:20 | 8,959.15 | 8,959.53 | 8,953.16 | 8,957.86 | 0.0K |
| 10:25 | 8,958.28 | 8,961.57 | 8,956.04 | 8,956.04 | 0.0K |
| 10:30 | 8,955.90 | 8,957.97 | 8,952.10 | 8,955.91 | 0.0K |
| 10:35 | 8,955.86 | 8,957.40 | 8,953.08 | 8,953.08 | 0.0K |
| 10:40 | 8,954.79 | 8,955.99 | 8,951.42 | 8,955.99 | 0.0K |
| 10:45 | 8,956.43 | 8,956.43 | 8,949.73 | 8,951.67 | 0.0K |
| 10:50 | 8,951.90 | 8,951.94 | 8,948.66 | 8,949.80 | 0.0K |
| 10:55 | 8,950.83 | 8,951.82 | 8,947.49 | 8,947.75 | 0.0K |
| 11:00 | 8,948.05 | 8,956.21 | 8,947.18 | 8,956.21 | 0.0K |
| 11:05 | 8,955.93 | 8,957.84 | 8,950.77 | 8,957.25 | 0.0K |
| 11:10 | 8,957.40 | 8,963.54 | 8,957.40 | 8,963.54 | 0.0K |
| 11:15 | 8,963.26 | 8,964.84 | 8,960.65 | 8,964.22 | 0.0K |
| 11:20 | 8,964.82 | 8,964.82 | 8,956.38 | 8,956.38 | 0.0K |
| 11:25 | 8,957.80 | 8,961.08 | 8,957.80 | 8,960.43 | 0.0K |
| 11:30 | 8,960.16 | 8,969.46 | 8,960.16 | 8,967.66 | 0.0K |
| 11:35 | 8,968.98 | 8,972.89 | 8,968.63 | 8,970.03 | 0.0K |
| 11:40 | 8,971.12 | 8,976.66 | 8,971.12 | 8,976.66 | 0.0K |
| 11:45 | 8,974.42 | 8,974.71 | 8,968.32 | 8,968.74 | 0.0K |
| 11:50 | 8,968.27 | 8,973.25 | 8,968.27 | 8,970.68 | 0.0K |
| 11:55 | 8,971.05 | 8,975.60 | 8,968.71 | 8,975.00 | 0.0K |
| 12:00 | 8,975.53 | 8,975.53 | 8,969.67 | 8,969.67 | 0.0K |
| 12:05 | 8,967.14 | 8,967.14 | 8,961.97 | 8,964.94 | 0.0K |
| 12:10 | 8,966.26 | 8,974.10 | 8,966.26 | 8,971.83 | 0.0K |
| 12:15 | 8,971.99 | 8,972.04 | 8,969.98 | 8,971.18 | 0.0K |
| 12:20 | 8,971.72 | 8,971.72 | 8,967.55 | 8,967.55 | 0.0K |
| 12:25 | 8,967.13 | 8,968.55 | 8,963.42 | 8,963.61 | 0.0K |
| 12:30 | 8,959.61 | 8,965.84 | 8,958.67 | 8,959.53 | 0.0K |
| 12:35 | 8,959.44 | 8,963.01 | 8,957.08 | 8,959.00 | 0.0K |
| 12:40 | 8,958.89 | 8,959.98 | 8,957.34 | 8,958.44 | 0.0K |
| 12:45 | 8,959.20 | 8,962.52 | 8,959.20 | 8,961.26 | 0.0K |
| 12:50 | 8,962.35 | 8,963.95 | 8,961.09 | 8,962.50 | 0.0K |
| 12:55 | 8,962.61 | 8,962.61 | 8,956.82 | 8,958.56 | 0.0K |
| 13:00 | 8,959.03 | 8,959.81 | 8,954.89 | 8,954.89 | 0.0K |
| 13:05 | 8,955.30 | 8,955.62 | 8,951.27 | 8,953.79 | 0.0K |
| 13:10 | 8,955.10 | 8,958.37 | 8,953.79 | 8,954.33 | 0.0K |
| 13:15 | 8,954.60 | 8,960.68 | 8,954.60 | 8,960.52 | 0.0K |
| 13:20 | 8,960.95 | 8,966.18 | 8,960.33 | 8,964.20 | 0.0K |
| 13:25 | 8,964.09 | 8,964.82 | 8,961.32 | 8,964.58 | 0.0K |
| 13:30 | 8,965.09 | 8,968.06 | 8,963.38 | 8,968.06 | 0.0K |
| 13:35 | 8,969.35 | 8,971.73 | 8,968.54 | 8,971.14 | 0.0K |
| 13:40 | 8,971.01 | 8,971.01 | 8,968.45 | 8,969.72 | 0.0K |
| 13:45 | 8,970.05 | 8,970.20 | 8,968.53 | 8,969.55 | 0.0K |
| 13:50 | 8,970.18 | 8,970.19 | 8,969.16 | 8,969.18 | 0.0K |
| 13:55 | 8,968.89 | 8,971.13 | 8,968.29 | 8,968.29 | 0.0K |
| 14:00 | 8,969.07 | 8,972.83 | 8,968.84 | 8,969.47 | 0.0K |
| 14:05 | 8,968.97 | 8,972.31 | 8,968.97 | 8,971.76 | 0.0K |
| 14:10 | 8,972.29 | 8,972.48 | 8,968.08 | 8,968.08 | 0.0K |
| 14:15 | 8,968.97 | 8,975.77 | 8,968.97 | 8,972.29 | 0.0K |
| 14:20 | 8,972.36 | 8,972.36 | 8,967.59 | 8,970.26 | 0.0K |
| 14:25 | 8,969.89 | 8,971.60 | 8,967.41 | 8,971.60 | 0.0K |
| 14:30 | 8,971.66 | 8,972.11 | 8,967.21 | 8,969.22 | 0.0K |
| 14:35 | 8,968.74 | 8,969.19 | 8,965.98 | 8,966.23 | 0.0K |
| 14:40 | 8,965.90 | 8,965.90 | 8,961.12 | 8,962.13 | 0.0K |
| 14:45 | 8,961.21 | 8,961.37 | 8,958.68 | 8,960.18 | 0.0K |
| 14:50 | 8,960.71 | 8,961.19 | 8,958.17 | 8,959.93 | 0.0K |
| 14:55 | 8,961.04 | 8,962.27 | 8,959.35 | 8,960.52 | 0.0K |
| 15:00 | 8,961.39 | 8,961.64 | 8,956.83 | 8,956.83 | 0.0K |
| 15:05 | 8,957.41 | 8,958.14 | 8,956.30 | 8,958.14 | 0.0K |
| 15:10 | 8,958.12 | 8,958.96 | 8,957.61 | 8,958.17 | 0.0K |
| 15:15 | 8,957.80 | 8,959.56 | 8,955.79 | 8,959.15 | 0.0K |
| 15:20 | 8,959.01 | 8,959.23 | 8,956.00 | 8,956.18 | 0.0K |
| 15:25 | 8,957.63 | 8,957.66 | 8,953.98 | 8,954.71 | 0.0K |
| 15:30 | 8,953.33 | 8,953.87 | 8,949.47 | 8,952.52 | 0.0K |
| 15:35 | 8,952.26 | 8,957.54 | 8,952.15 | 8,956.46 | 0.0K |
| 15:40 | 8,956.64 | 8,957.37 | 8,954.20 | 8,954.20 | 0.0K |
| 15:45 | 8,954.57 | 8,954.57 | 8,951.39 | 8,952.01 | 0.0K |
| 15:50 | 8,951.42 | 8,954.44 | 8,951.42 | 8,953.37 | 0.0K |
| 15:55 | 8,953.82 | 8,957.02 | 8,952.66 | 8,957.02 | 0.0K |
| 16:00 | 8,956.48 | 8,957.81 | 8,956.48 | 8,957.81 | 0.0K |