10,079.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,889.12 | 8,889.12 | 8,799.09 | 8,799.09 | 0.0K |
| 10:05 | 8,798.76 | 8,802.90 | 8,721.23 | 8,721.65 | 0.0K |
| 10:10 | 8,718.62 | 8,731.35 | 8,714.37 | 8,729.07 | 0.0K |
| 10:15 | 8,725.32 | 8,733.01 | 8,721.22 | 8,721.49 | 0.0K |
| 10:20 | 8,719.79 | 8,721.49 | 8,711.46 | 8,719.48 | 0.0K |
| 10:25 | 8,717.10 | 8,717.36 | 8,709.90 | 8,714.54 | 0.0K |
| 10:30 | 8,716.58 | 8,716.58 | 8,709.32 | 8,712.10 | 0.0K |
| 10:35 | 8,712.55 | 8,717.57 | 8,707.72 | 8,716.25 | 0.0K |
| 10:40 | 8,716.19 | 8,716.19 | 8,702.34 | 8,702.34 | 0.0K |
| 10:45 | 8,702.19 | 8,714.86 | 8,700.07 | 8,714.86 | 0.0K |
| 10:50 | 8,713.78 | 8,716.47 | 8,711.51 | 8,713.55 | 0.0K |
| 10:55 | 8,712.91 | 8,729.83 | 8,711.98 | 8,729.83 | 0.0K |
| 11:00 | 8,727.49 | 8,732.08 | 8,723.83 | 8,724.77 | 0.0K |
| 11:05 | 8,725.95 | 8,729.12 | 8,724.20 | 8,727.86 | 0.0K |
| 11:10 | 8,728.73 | 8,728.73 | 8,719.11 | 8,725.13 | 0.0K |
| 11:15 | 8,726.87 | 8,741.67 | 8,726.66 | 8,741.41 | 0.0K |
| 11:20 | 8,742.70 | 8,750.56 | 8,742.47 | 8,748.91 | 0.0K |
| 11:25 | 8,748.57 | 8,750.66 | 8,740.26 | 8,743.86 | 0.0K |
| 11:30 | 8,743.91 | 8,744.36 | 8,737.97 | 8,743.60 | 0.0K |
| 11:35 | 8,743.42 | 8,754.53 | 8,743.42 | 8,753.15 | 0.0K |
| 11:40 | 8,753.12 | 8,754.81 | 8,749.84 | 8,749.98 | 0.0K |
| 11:45 | 8,749.69 | 8,756.85 | 8,747.62 | 8,756.85 | 0.0K |
| 11:50 | 8,755.28 | 8,756.23 | 8,750.20 | 8,755.99 | 0.0K |
| 11:55 | 8,755.65 | 8,755.69 | 8,747.44 | 8,748.07 | 0.0K |
| 12:00 | 8,748.08 | 8,753.17 | 8,746.46 | 8,748.02 | 0.0K |
| 12:05 | 8,748.05 | 8,755.14 | 8,743.93 | 8,755.14 | 0.0K |
| 12:10 | 8,755.25 | 8,759.83 | 8,754.33 | 8,758.67 | 0.0K |
| 12:15 | 8,759.46 | 8,761.53 | 8,756.30 | 8,759.24 | 0.0K |
| 12:20 | 8,759.09 | 8,771.91 | 8,758.14 | 8,771.91 | 0.0K |
| 12:25 | 8,771.47 | 8,775.07 | 8,771.02 | 8,773.18 | 0.0K |
| 12:30 | 8,774.84 | 8,775.56 | 8,767.03 | 8,768.29 | 0.0K |
| 12:35 | 8,769.36 | 8,770.79 | 8,766.96 | 8,770.79 | 0.0K |
| 12:40 | 8,771.05 | 8,778.46 | 8,769.81 | 8,777.19 | 0.0K |
| 12:45 | 8,777.75 | 8,783.03 | 8,777.39 | 8,781.47 | 0.0K |
| 12:50 | 8,780.70 | 8,787.93 | 8,780.70 | 8,787.69 | 0.0K |
| 12:55 | 8,787.94 | 8,790.10 | 8,781.75 | 8,781.75 | 0.0K |
| 13:00 | 8,782.81 | 8,786.67 | 8,779.88 | 8,782.16 | 0.0K |
| 13:05 | 8,781.93 | 8,782.42 | 8,777.13 | 8,779.38 | 0.0K |
| 13:10 | 8,779.76 | 8,781.27 | 8,779.30 | 8,781.06 | 0.0K |
| 13:15 | 8,781.90 | 8,786.13 | 8,781.70 | 8,784.50 | 0.0K |
| 13:20 | 8,784.37 | 8,792.28 | 8,784.16 | 8,792.28 | 0.0K |
| 13:25 | 8,791.46 | 8,795.06 | 8,789.86 | 8,792.91 | 0.0K |
| 13:30 | 8,792.72 | 8,796.74 | 8,789.68 | 8,789.68 | 0.0K |
| 13:35 | 8,789.31 | 8,791.72 | 8,787.72 | 8,788.60 | 0.0K |
| 13:40 | 8,788.88 | 8,791.13 | 8,786.49 | 8,791.11 | 0.0K |
| 13:45 | 8,792.10 | 8,795.26 | 8,790.03 | 8,795.26 | 0.0K |
| 13:50 | 8,796.06 | 8,796.28 | 8,793.19 | 8,794.09 | 0.0K |
| 13:55 | 8,794.16 | 8,802.71 | 8,794.16 | 8,802.55 | 0.0K |
| 14:00 | 8,802.40 | 8,807.19 | 8,802.40 | 8,805.73 | 0.0K |
| 14:05 | 8,804.34 | 8,804.34 | 8,798.23 | 8,798.30 | 0.0K |
| 14:10 | 8,798.05 | 8,798.27 | 8,786.39 | 8,786.51 | 0.0K |
| 14:15 | 8,786.90 | 8,791.47 | 8,786.46 | 8,790.71 | 0.0K |
| 14:20 | 8,791.25 | 8,791.86 | 8,789.14 | 8,791.33 | 0.0K |
| 14:25 | 8,791.33 | 8,792.34 | 8,788.73 | 8,791.42 | 0.0K |
| 14:30 | 8,791.73 | 8,798.64 | 8,791.73 | 8,797.65 | 0.0K |
| 14:35 | 8,798.03 | 8,800.17 | 8,798.03 | 8,798.03 | 0.0K |
| 14:40 | 8,797.63 | 8,797.63 | 8,791.01 | 8,791.01 | 0.0K |
| 14:45 | 8,790.98 | 8,794.53 | 8,790.53 | 8,794.53 | 0.0K |
| 14:50 | 8,794.29 | 8,794.29 | 8,788.29 | 8,791.01 | 0.0K |
| 14:55 | 8,791.39 | 8,794.11 | 8,791.39 | 8,794.11 | 0.0K |
| 15:00 | 8,795.29 | 8,804.59 | 8,795.29 | 8,804.52 | 0.0K |
| 15:05 | 8,804.19 | 8,808.65 | 8,803.94 | 8,804.30 | 0.0K |
| 15:10 | 8,804.26 | 8,816.35 | 8,804.26 | 8,812.36 | 0.0K |
| 15:15 | 8,812.10 | 8,812.10 | 8,807.68 | 8,808.17 | 0.0K |
| 15:20 | 8,808.34 | 8,809.33 | 8,806.75 | 8,809.04 | 0.0K |
| 15:25 | 8,809.49 | 8,809.49 | 8,803.88 | 8,805.58 | 0.0K |
| 15:30 | 8,805.34 | 8,806.83 | 8,802.95 | 8,806.83 | 0.0K |
| 15:35 | 8,807.82 | 8,808.73 | 8,804.43 | 8,804.43 | 0.0K |
| 15:40 | 8,803.70 | 8,806.00 | 8,802.47 | 8,802.47 | 0.0K |
| 15:45 | 8,802.14 | 8,802.16 | 8,797.97 | 8,799.60 | 0.0K |
| 15:50 | 8,799.44 | 8,806.08 | 8,797.40 | 8,806.08 | 0.0K |
| 15:55 | 8,805.39 | 8,807.14 | 8,801.88 | 8,801.88 | 0.0K |
| 16:00 | 8,802.79 | 8,802.84 | 8,802.53 | 8,802.53 | 0.0K |