10,079.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,768.15 | 8,841.27 | 8,768.15 | 8,841.27 | 0.0K |
| 10:05 | 8,842.73 | 8,916.50 | 8,835.00 | 8,914.18 | 0.0K |
| 10:10 | 8,913.27 | 8,918.22 | 8,903.18 | 8,918.04 | 0.0K |
| 10:15 | 8,916.89 | 8,923.15 | 8,911.47 | 8,916.45 | 0.0K |
| 10:20 | 8,917.36 | 8,918.78 | 8,906.12 | 8,906.12 | 0.0K |
| 10:25 | 8,906.34 | 8,910.32 | 8,904.64 | 8,906.35 | 0.0K |
| 10:30 | 8,902.78 | 8,902.78 | 8,886.00 | 8,888.95 | 0.0K |
| 10:35 | 8,890.11 | 8,905.16 | 8,890.11 | 8,904.74 | 0.0K |
| 10:40 | 8,904.24 | 8,904.69 | 8,901.21 | 8,902.83 | 0.0K |
| 10:45 | 8,902.13 | 8,906.46 | 8,898.56 | 8,901.15 | 0.0K |
| 10:50 | 8,899.65 | 8,909.47 | 8,899.55 | 8,909.47 | 0.0K |
| 10:55 | 8,909.45 | 8,913.97 | 8,907.99 | 8,910.32 | 0.0K |
| 11:00 | 8,910.18 | 8,914.31 | 8,908.40 | 8,914.20 | 0.0K |
| 11:05 | 8,913.67 | 8,915.12 | 8,911.37 | 8,912.34 | 0.0K |
| 11:10 | 8,911.27 | 8,921.07 | 8,911.27 | 8,920.50 | 0.0K |
| 11:15 | 8,920.04 | 8,924.02 | 8,919.89 | 8,923.41 | 0.0K |
| 11:20 | 8,924.77 | 8,926.30 | 8,911.08 | 8,911.39 | 0.0K |
| 11:25 | 8,911.11 | 8,911.11 | 8,899.84 | 8,899.84 | 0.0K |
| 11:30 | 8,900.51 | 8,900.51 | 8,893.56 | 8,896.90 | 0.0K |
| 11:35 | 8,896.67 | 8,900.02 | 8,893.01 | 8,893.69 | 0.0K |
| 11:40 | 8,894.49 | 8,899.38 | 8,894.49 | 8,899.37 | 0.0K |
| 11:45 | 8,899.54 | 8,910.97 | 8,899.54 | 8,906.69 | 0.0K |
| 11:50 | 8,904.66 | 8,905.20 | 8,896.58 | 8,904.34 | 0.0K |
| 11:55 | 8,904.84 | 8,906.78 | 8,899.47 | 8,899.47 | 0.0K |
| 12:00 | 8,899.26 | 8,904.57 | 8,895.30 | 8,901.47 | 0.0K |
| 12:05 | 8,901.08 | 8,915.59 | 8,901.08 | 8,913.90 | 0.0K |
| 12:10 | 8,913.27 | 8,915.35 | 8,910.47 | 8,911.06 | 0.0K |
| 12:15 | 8,910.63 | 8,910.63 | 8,906.96 | 8,908.45 | 0.0K |
| 12:20 | 8,909.28 | 8,909.28 | 8,905.64 | 8,906.55 | 0.0K |
| 12:25 | 8,906.74 | 8,909.84 | 8,905.45 | 8,905.74 | 0.0K |
| 12:30 | 8,905.68 | 8,907.07 | 8,904.95 | 8,906.09 | 0.0K |
| 12:35 | 8,905.73 | 8,908.63 | 8,905.22 | 8,905.81 | 0.0K |
| 12:40 | 8,906.51 | 8,906.97 | 8,903.84 | 8,904.41 | 0.0K |
| 12:45 | 8,904.21 | 8,904.78 | 8,901.68 | 8,903.60 | 0.0K |
| 12:50 | 8,903.70 | 8,903.70 | 8,899.92 | 8,900.10 | 0.0K |
| 12:55 | 8,900.45 | 8,903.15 | 8,900.45 | 8,901.60 | 0.0K |
| 13:00 | 8,901.23 | 8,901.23 | 8,889.01 | 8,889.74 | 0.0K |
| 13:05 | 8,889.88 | 8,889.88 | 8,886.03 | 8,886.03 | 0.0K |
| 13:10 | 8,884.35 | 8,884.71 | 8,874.48 | 8,874.48 | 0.0K |
| 13:15 | 8,873.98 | 8,877.47 | 8,872.85 | 8,872.85 | 0.0K |
| 13:20 | 8,872.03 | 8,876.62 | 8,869.63 | 8,874.97 | 0.0K |
| 13:25 | 8,875.22 | 8,875.42 | 8,871.07 | 8,873.92 | 0.0K |
| 13:30 | 8,873.00 | 8,873.00 | 8,870.39 | 8,870.39 | 0.0K |
| 13:35 | 8,870.85 | 8,876.91 | 8,870.85 | 8,876.64 | 0.0K |
| 13:40 | 8,875.62 | 8,879.91 | 8,875.62 | 8,879.05 | 0.0K |
| 13:55 | 8,869.37 | 8,869.37 | 8,869.21 | 8,869.21 | 0.0K |
| 14:00 | 8,869.53 | 8,876.17 | 8,869.53 | 8,875.64 | 0.0K |
| 14:05 | 8,876.00 | 8,880.90 | 8,876.00 | 8,879.31 | 0.0K |
| 14:10 | 8,880.11 | 8,885.06 | 8,880.11 | 8,884.63 | 0.0K |
| 14:15 | 8,884.63 | 8,884.63 | 8,875.91 | 8,876.88 | 0.0K |
| 14:20 | 8,876.95 | 8,879.09 | 8,875.98 | 8,876.60 | 0.0K |
| 14:25 | 8,876.88 | 8,882.86 | 8,876.88 | 8,882.69 | 0.0K |
| 14:30 | 8,883.18 | 8,888.58 | 8,883.18 | 8,887.30 | 0.0K |
| 14:35 | 8,887.30 | 8,887.30 | 8,884.52 | 8,886.36 | 0.0K |
| 14:40 | 8,887.16 | 8,891.11 | 8,886.24 | 8,891.11 | 0.0K |
| 14:45 | 8,891.05 | 8,895.41 | 8,890.74 | 8,893.24 | 0.0K |
| 14:50 | 8,893.71 | 8,894.75 | 8,892.89 | 8,894.06 | 0.0K |
| 14:55 | 8,893.76 | 8,897.38 | 8,893.76 | 8,897.02 | 0.0K |
| 15:00 | 8,896.25 | 8,896.25 | 8,888.72 | 8,891.70 | 0.0K |
| 15:05 | 8,891.93 | 8,893.75 | 8,890.12 | 8,891.84 | 0.0K |
| 15:10 | 8,892.27 | 8,895.10 | 8,892.27 | 8,892.41 | 0.0K |
| 15:15 | 8,893.39 | 8,893.39 | 8,888.95 | 8,892.08 | 0.0K |
| 15:20 | 8,891.58 | 8,893.49 | 8,890.95 | 8,892.32 | 0.0K |
| 15:25 | 8,892.91 | 8,896.03 | 8,892.08 | 8,896.03 | 0.0K |
| 15:30 | 8,896.17 | 8,896.17 | 8,889.10 | 8,891.11 | 0.0K |
| 15:35 | 8,889.87 | 8,890.57 | 8,886.45 | 8,888.29 | 0.0K |
| 15:40 | 8,888.89 | 8,893.41 | 8,888.73 | 8,888.73 | 0.0K |
| 15:45 | 8,887.25 | 8,887.44 | 8,880.90 | 8,882.53 | 0.0K |
| 15:50 | 8,882.62 | 8,883.32 | 8,880.79 | 8,882.45 | 0.0K |
| 15:55 | 8,882.53 | 8,888.21 | 8,881.94 | 8,887.03 | 0.0K |
| 16:00 | 8,886.42 | 8,886.42 | 8,880.88 | 8,880.88 | 0.0K |