10,079.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,143.91
2025-08-25
Historical Low
4,852.82
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-01
Fall Proportion
44.1%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.92%
2020-03-26
Max Daily Loss
-9.79%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.88%
2020-05
Max Monthly Loss
-20.88%
2020-03
Related Stocks
ICE MSCI Australia NTR
6510.0000
S&P/ASX 200 Financials
AXFJ
9742.2000
S&P/ASX 20
ATLI
4917.3000
FTSE ASFA Australia 300
FTFAUST
10079.3800
S&P/ASX 200 Industrials
AXNJ
8626.5000
S&P/ASX 200 Resources
AXJR
6079.4000
FTSE ASFA Australia 200
FTFAUSLMC
10130.4400
S&P/ASX 200 VIX
AXVI
10.5680
FTSE ASFA Australia All Share
FTFAUSA
10060.6600
S&P/ASX 200
AXJO
8987.4000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
FTSE ASFA Australia Small Cap
FTFAUSSC
7868.1300
S&P/ASX 200 A Reit Equal Weight
AXAE
1459.7000