FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,079.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,172.99 9,172.99 9,155.60 9,162.64 0.0K
10:05 9,160.15 9,171.13 9,159.16 9,166.56 0.0K
10:10 9,165.87 9,165.87 9,147.82 9,147.82 0.0K
10:15 9,147.74 9,155.72 9,146.81 9,154.57 0.0K
10:20 9,155.22 9,156.26 9,148.42 9,154.65 0.0K
10:25 9,156.25 9,165.36 9,156.25 9,156.37 0.0K
10:30 9,156.64 9,162.80 9,153.46 9,157.46 0.0K
10:35 9,156.68 9,156.68 9,147.79 9,148.86 0.0K
10:40 9,148.45 9,151.08 9,146.81 9,147.30 0.0K
10:45 9,147.19 9,154.97 9,147.19 9,153.82 0.0K
10:50 9,154.85 9,155.50 9,147.58 9,150.27 0.0K
10:55 9,152.05 9,168.68 9,149.14 9,167.86 0.0K
11:00 9,166.32 9,168.26 9,162.21 9,162.44 0.0K
11:05 9,164.24 9,175.24 9,163.08 9,175.24 0.0K
11:10 9,173.53 9,173.85 9,170.05 9,172.77 0.0K
11:15 9,172.57 9,182.52 9,170.94 9,182.45 0.0K
11:20 9,182.61 9,187.55 9,182.11 9,183.92 0.0K
11:25 9,184.75 9,185.34 9,176.38 9,181.72 0.0K
11:30 9,183.10 9,184.31 9,180.25 9,180.66 0.0K
11:35 9,180.15 9,180.15 9,174.42 9,174.73 0.0K
11:40 9,174.75 9,176.33 9,168.92 9,172.23 0.0K
11:45 9,172.40 9,173.59 9,170.27 9,170.88 0.0K
11:50 9,169.04 9,176.88 9,169.04 9,171.56 0.0K
11:55 9,170.64 9,170.64 9,166.24 9,166.72 0.0K
12:00 9,167.89 9,172.33 9,167.89 9,170.29 0.0K
12:05 9,169.86 9,171.92 9,167.71 9,169.59 0.0K
12:10 9,169.08 9,170.03 9,166.72 9,168.01 0.0K
12:15 9,166.91 9,173.42 9,166.91 9,172.95 0.0K
12:20 9,172.54 9,173.20 9,171.23 9,171.23 0.0K
12:25 9,169.22 9,174.73 9,169.22 9,170.70 0.0K
12:30 9,172.47 9,176.65 9,172.28 9,173.73 0.0K
12:35 9,173.67 9,177.94 9,173.35 9,177.94 0.0K
12:40 9,177.55 9,180.24 9,176.76 9,176.96 0.0K
12:45 9,178.27 9,178.27 9,175.92 9,175.92 0.0K
12:50 9,176.40 9,185.85 9,176.40 9,185.77 0.0K
12:55 9,185.44 9,187.50 9,184.28 9,185.12 0.0K
13:00 9,185.14 9,191.04 9,185.14 9,190.52 0.0K
13:05 9,190.00 9,194.21 9,188.99 9,193.45 0.0K
13:10 9,192.73 9,194.92 9,192.29 9,194.41 0.0K
13:15 9,193.90 9,200.62 9,191.33 9,197.52 0.0K
13:20 9,196.13 9,201.91 9,196.13 9,200.88 0.0K
13:25 9,200.02 9,203.06 9,197.59 9,202.53 0.0K
13:30 9,202.69 9,204.52 9,200.06 9,203.20 0.0K
13:35 9,201.97 9,207.11 9,201.63 9,203.37 0.0K
13:40 9,202.98 9,202.98 9,198.62 9,202.35 0.0K
13:45 9,203.11 9,206.71 9,202.64 9,206.34 0.0K
13:50 9,206.62 9,208.24 9,205.87 9,208.19 0.0K
13:55 9,208.17 9,208.17 9,202.21 9,202.21 0.0K
14:00 9,202.12 9,203.57 9,200.47 9,203.21 0.0K
14:05 9,202.74 9,206.96 9,201.17 9,206.54 0.0K
14:10 9,207.27 9,210.47 9,205.74 9,205.74 0.0K
14:15 9,205.28 9,206.63 9,204.06 9,204.60 0.0K
14:20 9,203.75 9,203.79 9,200.92 9,200.92 0.0K
14:25 9,200.18 9,200.60 9,197.57 9,197.57 0.0K
14:30 9,198.26 9,198.26 9,194.89 9,195.35 0.0K
14:35 9,194.43 9,197.12 9,193.84 9,197.12 0.0K
14:40 9,198.06 9,198.06 9,194.61 9,196.97 0.0K
14:45 9,196.42 9,197.63 9,192.26 9,192.26 0.0K
14:50 9,193.46 9,194.66 9,192.23 9,193.16 0.0K
14:55 9,192.91 9,196.17 9,192.91 9,195.45 0.0K
15:00 9,194.34 9,194.34 9,189.69 9,192.81 0.0K
15:05 9,192.67 9,194.21 9,191.63 9,194.21 0.0K
15:10 9,192.92 9,195.86 9,192.86 9,194.84 0.0K
15:15 9,195.71 9,203.26 9,194.89 9,203.20 0.0K
15:20 9,204.61 9,206.13 9,199.02 9,199.90 0.0K
15:25 9,199.30 9,200.58 9,198.14 9,198.42 0.0K
15:30 9,197.98 9,200.34 9,195.68 9,198.03 0.0K
15:35 9,197.49 9,198.02 9,192.31 9,192.87 0.0K
15:40 9,193.68 9,195.61 9,191.55 9,191.55 0.0K
15:45 9,192.16 9,195.08 9,191.18 9,193.70 0.0K
15:50 9,193.80 9,194.26 9,189.11 9,191.16 0.0K
15:55 9,190.61 9,192.96 9,190.61 9,192.50 0.0K
16:00 9,191.11 9,191.11 9,189.24 9,189.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available