FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,079.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,275.82 9,282.15 9,268.59 9,273.70 0.0K
10:05 9,276.51 9,276.51 9,253.57 9,259.06 0.0K
10:10 9,259.64 9,259.64 9,250.61 9,252.85 0.0K
10:15 9,250.75 9,262.30 9,250.75 9,257.09 0.0K
10:20 9,256.20 9,262.54 9,256.20 9,261.25 0.0K
10:25 9,261.27 9,264.53 9,260.46 9,261.59 0.0K
10:30 9,260.84 9,263.25 9,260.00 9,262.50 0.0K
10:35 9,262.31 9,265.70 9,259.93 9,264.94 0.0K
10:40 9,264.91 9,271.10 9,264.44 9,267.08 0.0K
10:45 9,267.45 9,270.50 9,265.87 9,269.55 0.0K
10:50 9,269.32 9,272.75 9,266.37 9,266.37 0.0K
10:55 9,265.77 9,271.06 9,265.54 9,270.30 0.0K
11:00 9,270.52 9,273.33 9,269.19 9,271.43 0.0K
11:05 9,271.26 9,271.35 9,268.56 9,268.56 0.0K
11:10 9,268.96 9,274.21 9,268.33 9,273.32 0.0K
11:15 9,273.15 9,276.19 9,269.78 9,269.78 0.0K
11:20 9,269.56 9,270.37 9,267.30 9,269.58 0.0K
11:25 9,269.92 9,271.97 9,267.99 9,268.27 0.0K
11:30 9,267.69 9,271.50 9,260.43 9,270.76 0.0K
11:35 9,269.10 9,271.35 9,265.63 9,268.04 0.0K
11:40 9,268.67 9,272.86 9,268.67 9,271.25 0.0K
11:45 9,271.49 9,272.51 9,268.46 9,270.84 0.0K
11:50 9,270.76 9,281.53 9,269.60 9,281.53 0.0K
11:55 9,281.86 9,282.65 9,276.91 9,279.28 0.0K
12:00 9,279.70 9,281.75 9,276.98 9,278.48 0.0K
12:05 9,278.46 9,279.22 9,275.76 9,278.68 0.0K
12:10 9,278.54 9,280.86 9,276.82 9,280.09 0.0K
12:15 9,280.53 9,280.53 9,273.32 9,274.55 0.0K
12:20 9,274.31 9,277.30 9,272.67 9,277.30 0.0K
12:25 9,276.15 9,279.98 9,275.76 9,279.98 0.0K
12:30 9,280.16 9,281.67 9,279.15 9,281.67 0.0K
12:35 9,281.82 9,284.21 9,280.92 9,284.21 0.0K
12:40 9,284.55 9,288.91 9,283.71 9,288.91 0.0K
12:45 9,290.14 9,292.43 9,290.14 9,291.63 0.0K
12:50 9,292.26 9,296.15 9,292.02 9,296.05 0.0K
12:55 9,295.50 9,299.47 9,294.67 9,297.73 0.0K
13:00 9,298.72 9,300.19 9,293.96 9,294.61 0.0K
13:05 9,295.60 9,296.22 9,292.37 9,292.63 0.0K
13:10 9,290.60 9,291.69 9,287.83 9,291.24 0.0K
13:15 9,292.06 9,294.34 9,291.38 9,292.32 0.0K
13:20 9,292.92 9,297.62 9,292.92 9,297.62 0.0K
13:25 9,297.57 9,298.55 9,294.88 9,295.26 0.0K
13:30 9,295.19 9,295.19 9,288.00 9,289.89 0.0K
13:35 9,290.50 9,292.51 9,289.57 9,292.16 0.0K
13:40 9,292.60 9,295.09 9,292.23 9,295.09 0.0K
13:45 9,295.36 9,297.30 9,295.36 9,297.30 0.0K
13:50 9,297.98 9,302.27 9,297.98 9,300.86 0.0K
13:55 9,301.02 9,301.02 9,297.69 9,298.16 0.0K
14:00 9,298.08 9,300.63 9,297.02 9,300.55 0.0K
14:05 9,299.87 9,300.10 9,298.09 9,298.27 0.0K
14:10 9,297.70 9,300.43 9,295.94 9,300.43 0.0K
14:15 9,299.90 9,299.90 9,297.00 9,297.55 0.0K
14:20 9,297.86 9,300.27 9,297.60 9,298.96 0.0K
14:25 9,298.43 9,299.76 9,297.16 9,298.74 0.0K
14:30 9,298.35 9,299.83 9,296.97 9,299.15 0.0K
14:35 9,298.72 9,301.35 9,298.12 9,299.03 0.0K
14:40 9,299.71 9,301.34 9,298.55 9,301.34 0.0K
14:45 9,301.62 9,301.62 9,299.00 9,299.27 0.0K
14:50 9,299.43 9,303.22 9,299.08 9,303.22 0.0K
14:55 9,302.96 9,302.96 9,300.08 9,300.19 0.0K
15:00 9,299.79 9,301.12 9,294.21 9,295.17 0.0K
15:05 9,295.28 9,297.00 9,293.76 9,293.76 0.0K
15:10 9,293.67 9,295.80 9,293.15 9,293.15 0.0K
15:15 9,293.48 9,299.80 9,293.48 9,297.50 0.0K
15:20 9,297.20 9,297.27 9,293.69 9,293.96 0.0K
15:25 9,295.03 9,295.34 9,292.85 9,293.86 0.0K
15:30 9,293.00 9,296.52 9,291.57 9,295.23 0.0K
15:35 9,295.16 9,296.05 9,292.68 9,295.31 0.0K
15:40 9,294.67 9,295.16 9,290.24 9,290.75 0.0K
15:45 9,290.86 9,294.59 9,290.60 9,292.97 0.0K
15:50 9,293.08 9,295.08 9,291.47 9,292.70 0.0K
15:55 9,293.06 9,298.35 9,292.74 9,297.55 0.0K
16:00 9,297.46 9,297.52 9,297.46 9,297.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available