FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,038.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,426.74 9,449.51 9,426.74 9,448.81 0.0K
10:05 9,455.93 9,483.77 9,453.32 9,483.77 0.0K
10:10 9,484.49 9,487.31 9,480.43 9,480.50 0.0K
10:15 9,480.53 9,490.45 9,480.53 9,486.26 0.0K
10:20 9,486.93 9,486.96 9,478.65 9,480.51 0.0K
10:25 9,480.66 9,489.87 9,480.66 9,486.63 0.0K
10:30 9,488.09 9,491.46 9,486.76 9,490.36 0.0K
10:35 9,490.02 9,492.25 9,488.43 9,492.17 0.0K
10:40 9,492.67 9,497.55 9,491.88 9,495.98 0.0K
10:45 9,496.13 9,497.70 9,494.94 9,495.89 0.0K
10:50 9,496.72 9,496.72 9,491.78 9,494.86 0.0K
10:55 9,496.67 9,497.75 9,492.61 9,496.85 0.0K
11:00 9,498.05 9,498.05 9,491.07 9,491.71 0.0K
11:05 9,490.76 9,492.87 9,488.70 9,488.70 0.0K
11:10 9,490.22 9,500.79 9,489.79 9,500.74 0.0K
11:15 9,500.74 9,500.90 9,494.05 9,495.75 0.0K
11:20 9,496.62 9,497.12 9,494.16 9,494.16 0.0K
11:25 9,493.75 9,494.72 9,488.75 9,490.49 0.0K
11:30 9,491.35 9,491.35 9,487.57 9,491.01 0.0K
11:35 9,490.55 9,490.55 9,484.24 9,486.41 0.0K
11:40 9,485.70 9,491.89 9,483.68 9,490.13 0.0K
11:45 9,490.73 9,490.73 9,485.94 9,487.33 0.0K
11:50 9,487.78 9,487.96 9,486.94 9,487.40 0.0K
11:55 9,486.97 9,488.47 9,481.67 9,481.67 0.0K
12:00 9,480.54 9,482.71 9,474.57 9,474.57 0.0K
12:05 9,474.25 9,474.25 9,466.56 9,466.56 0.0K
12:10 9,466.24 9,467.45 9,461.97 9,461.97 0.0K
12:15 9,461.90 9,461.90 9,456.53 9,457.35 0.0K
12:20 9,456.85 9,458.84 9,454.85 9,458.38 0.0K
12:25 9,458.62 9,458.72 9,455.45 9,458.51 0.0K
12:30 9,458.10 9,458.74 9,456.49 9,456.77 0.0K
12:35 9,455.57 9,457.88 9,454.33 9,454.68 0.0K
12:40 9,455.73 9,461.70 9,455.73 9,461.70 0.0K
12:45 9,461.77 9,463.29 9,458.44 9,463.24 0.0K
12:50 9,464.59 9,468.97 9,464.37 9,468.76 0.0K
12:55 9,469.29 9,471.17 9,468.86 9,470.48 0.0K
13:00 9,470.50 9,470.50 9,464.67 9,466.92 0.0K
13:05 9,466.91 9,466.91 9,461.55 9,463.58 0.0K
13:10 9,463.38 9,465.08 9,462.28 9,462.28 0.0K
13:15 9,463.42 9,466.98 9,461.41 9,466.26 0.0K
13:20 9,467.13 9,467.36 9,462.87 9,463.20 0.0K
13:25 9,463.53 9,465.78 9,462.78 9,463.88 0.0K
13:30 9,462.48 9,467.34 9,462.48 9,466.08 0.0K
13:35 9,466.55 9,469.36 9,466.31 9,469.36 0.0K
13:40 9,469.76 9,470.46 9,468.98 9,469.33 0.0K
13:45 9,468.92 9,471.64 9,468.63 9,471.08 0.0K
13:50 9,471.29 9,473.24 9,470.53 9,473.24 0.0K
13:55 9,473.50 9,474.52 9,472.59 9,474.52 0.0K
14:00 9,474.38 9,476.29 9,474.36 9,474.43 0.0K
14:05 9,474.13 9,475.65 9,472.76 9,473.76 0.0K
14:10 9,473.55 9,475.70 9,473.55 9,474.91 0.0K
14:15 9,474.80 9,476.21 9,474.66 9,476.07 0.0K
14:20 9,475.46 9,478.51 9,475.37 9,476.44 0.0K
14:25 9,476.97 9,476.97 9,469.37 9,469.37 0.0K
14:30 9,469.38 9,469.38 9,463.85 9,463.99 0.0K
14:35 9,464.27 9,465.49 9,463.40 9,465.49 0.0K
14:40 9,465.95 9,468.74 9,465.87 9,468.74 0.0K
14:45 9,469.27 9,473.23 9,468.12 9,471.60 0.0K
14:50 9,471.77 9,472.75 9,468.42 9,469.42 0.0K
14:55 9,468.54 9,471.18 9,467.65 9,470.25 0.0K
15:00 9,469.66 9,473.58 9,469.66 9,471.41 0.0K
15:05 9,471.24 9,475.31 9,471.24 9,474.58 0.0K
15:10 9,474.03 9,474.32 9,471.77 9,473.21 0.0K
15:15 9,473.03 9,475.68 9,473.03 9,474.12 0.0K
15:20 9,474.06 9,474.92 9,473.82 9,473.85 0.0K
15:25 9,474.32 9,478.19 9,473.30 9,477.57 0.0K
15:30 9,477.02 9,480.10 9,476.98 9,480.10 0.0K
15:35 9,479.23 9,481.58 9,479.23 9,479.33 0.0K
15:40 9,479.34 9,484.62 9,479.14 9,484.56 0.0K
15:45 9,484.51 9,488.10 9,484.33 9,487.09 0.0K
15:50 9,488.10 9,489.23 9,487.41 9,488.15 0.0K
15:55 9,489.41 9,490.07 9,485.12 9,486.99 0.0K
16:00 9,486.60 9,488.85 9,484.89 9,484.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available