FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,038.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,484.89 9,500.40 9,484.89 9,500.40 0.0K
10:05 9,502.10 9,523.97 9,501.63 9,523.97 0.0K
10:10 9,526.50 9,533.36 9,521.79 9,533.36 0.0K
10:15 9,533.49 9,539.35 9,531.33 9,538.55 0.0K
10:20 9,539.06 9,540.82 9,535.81 9,535.81 0.0K
10:25 9,535.27 9,535.27 9,527.48 9,530.30 0.0K
10:30 9,529.50 9,535.25 9,528.09 9,532.76 0.0K
10:35 9,531.85 9,539.12 9,531.35 9,538.92 0.0K
10:40 9,538.36 9,538.54 9,536.14 9,538.47 0.0K
10:45 9,537.90 9,547.45 9,537.56 9,544.16 0.0K
10:50 9,544.16 9,550.33 9,543.55 9,543.55 0.0K
10:55 9,543.64 9,543.69 9,538.86 9,538.86 0.0K
11:00 9,539.13 9,539.13 9,531.05 9,531.96 0.0K
11:05 9,533.72 9,540.11 9,533.72 9,539.74 0.0K
11:10 9,539.79 9,539.79 9,537.07 9,539.34 0.0K
11:15 9,539.58 9,549.58 9,539.58 9,549.58 0.0K
11:20 9,549.19 9,549.19 9,546.44 9,548.03 0.0K
11:25 9,547.70 9,547.71 9,541.03 9,541.03 0.0K
11:30 9,540.77 9,551.81 9,540.77 9,547.25 0.0K
11:35 9,548.24 9,548.24 9,541.61 9,541.61 0.0K
11:40 9,540.84 9,549.01 9,538.38 9,548.03 0.0K
11:45 9,547.60 9,551.04 9,546.03 9,551.04 0.0K
11:50 9,550.59 9,554.55 9,550.59 9,551.76 0.0K
11:55 9,552.33 9,553.07 9,546.51 9,553.07 0.0K
12:00 9,553.86 9,557.18 9,553.75 9,557.18 0.0K
12:05 9,557.49 9,557.75 9,556.29 9,557.74 0.0K
12:10 9,557.75 9,557.75 9,550.39 9,550.39 0.0K
12:15 9,549.73 9,551.98 9,547.91 9,551.87 0.0K
12:20 9,551.31 9,555.42 9,550.70 9,550.70 0.0K
12:25 9,550.12 9,551.99 9,549.17 9,551.24 0.0K
12:30 9,551.25 9,556.18 9,550.34 9,553.53 0.0K
12:35 9,554.72 9,556.53 9,553.20 9,555.29 0.0K
12:40 9,555.35 9,555.35 9,549.11 9,549.12 0.0K
12:45 9,549.99 9,558.13 9,548.09 9,558.00 0.0K
12:50 9,557.50 9,557.50 9,553.85 9,556.25 0.0K
12:55 9,556.37 9,557.44 9,554.43 9,555.02 0.0K
13:00 9,554.69 9,560.41 9,554.16 9,560.41 0.0K
13:05 9,561.41 9,563.46 9,561.35 9,561.57 0.0K
13:10 9,561.70 9,565.30 9,560.85 9,563.97 0.0K
13:15 9,563.69 9,565.41 9,562.80 9,565.41 0.0K
13:20 9,565.31 9,566.04 9,563.73 9,564.12 0.0K
13:25 9,563.78 9,563.99 9,560.30 9,563.99 0.0K
13:30 9,564.03 9,567.85 9,564.03 9,564.64 0.0K
13:35 9,564.47 9,565.90 9,564.21 9,565.39 0.0K
13:40 9,565.61 9,566.02 9,564.74 9,565.35 0.0K
13:45 9,565.61 9,568.80 9,565.61 9,568.80 0.0K
13:50 9,569.90 9,571.95 9,569.11 9,569.29 0.0K
13:55 9,568.73 9,568.73 9,566.05 9,566.05 0.0K
14:00 9,566.64 9,567.27 9,563.95 9,563.95 0.0K
14:05 9,563.32 9,563.49 9,558.20 9,558.87 0.0K
14:10 9,558.29 9,563.46 9,558.29 9,562.39 0.0K
14:15 9,562.45 9,565.36 9,562.45 9,564.39 0.0K
14:20 9,565.02 9,565.02 9,562.40 9,564.21 0.0K
14:25 9,563.61 9,564.16 9,559.49 9,560.84 0.0K
14:30 9,562.72 9,563.39 9,558.53 9,558.53 0.0K
14:35 9,558.33 9,558.33 9,556.55 9,556.99 0.0K
14:40 9,557.37 9,557.37 9,553.83 9,553.86 0.0K
14:45 9,553.14 9,553.71 9,550.22 9,551.69 0.0K
14:50 9,552.71 9,555.47 9,552.71 9,552.71 0.0K
14:55 9,552.80 9,553.33 9,549.77 9,550.45 0.0K
15:00 9,550.70 9,552.04 9,549.51 9,549.58 0.0K
15:05 9,548.71 9,552.46 9,546.83 9,552.46 0.0K
15:10 9,553.26 9,555.35 9,551.25 9,554.11 0.0K
15:15 9,554.20 9,557.42 9,554.11 9,557.28 0.0K
15:20 9,556.35 9,558.10 9,554.46 9,555.15 0.0K
15:25 9,555.56 9,556.48 9,554.32 9,555.75 0.0K
15:30 9,555.76 9,558.94 9,555.76 9,558.79 0.0K
15:35 9,558.47 9,558.58 9,554.64 9,557.45 0.0K
15:40 9,557.12 9,557.12 9,554.36 9,555.93 0.0K
15:45 9,556.04 9,556.24 9,552.91 9,554.53 0.0K
15:50 9,554.02 9,557.13 9,554.02 9,557.13 0.0K
15:55 9,557.22 9,559.12 9,556.69 9,557.42 0.0K
16:00 9,556.46 9,567.16 9,556.13 9,567.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available