10,038.11
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,143.91
2025-08-25
Historical Low
4,852.82
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-01
Fall Proportion
44.1%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.92%
2020-03-26
Max Daily Loss
-9.79%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.88%
2020-05
Max Monthly Loss
-20.88%
2020-03
Related Stocks
ICE MSCI Australia NTR
6329.0000
ASX Small Ordinaries
AXSO
3787.6000
S&P/ASX 300
AXKO
8901.5000
S&P/ASX 50
AFLI
8591.0000
S&P/ASX 200 Utilities
AXUJ
10071.5000
S&P/ASX 200 Financials
AXFJ
9699.5000
S&P/ASX 200 Real Inverse Daily
AXIN
396.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4503.4000
ASX All Ordinaries
AORD
9240.3000
S&P/ASX 200 Resources
AXJR
6072.8000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000