FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,038.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,532.62 9,542.37 9,532.62 9,540.06 0.0K
10:05 9,540.07 9,549.46 9,533.62 9,546.30 0.0K
10:10 9,546.17 9,559.86 9,546.17 9,556.82 0.0K
10:15 9,556.22 9,566.83 9,556.22 9,566.83 0.0K
10:20 9,567.15 9,571.55 9,567.15 9,570.93 0.0K
10:25 9,572.82 9,573.91 9,568.63 9,568.64 0.0K
10:30 9,569.20 9,569.90 9,565.77 9,567.66 0.0K
10:35 9,568.22 9,570.56 9,567.64 9,568.78 0.0K
10:40 9,570.88 9,577.25 9,570.45 9,577.25 0.0K
10:45 9,577.83 9,581.13 9,576.75 9,579.62 0.0K
10:50 9,578.50 9,584.11 9,577.42 9,583.98 0.0K
10:55 9,583.30 9,585.03 9,581.10 9,584.23 0.0K
11:00 9,584.88 9,587.65 9,581.61 9,587.53 0.0K
11:05 9,586.74 9,591.60 9,585.10 9,588.88 0.0K
11:10 9,588.66 9,593.93 9,587.67 9,593.93 0.0K
11:15 9,593.50 9,599.06 9,593.50 9,598.04 0.0K
11:20 9,598.70 9,599.28 9,595.47 9,599.28 0.0K
11:25 9,600.35 9,604.08 9,600.05 9,600.05 0.0K
11:30 9,599.59 9,605.85 9,599.59 9,604.15 0.0K
11:35 9,604.32 9,604.32 9,599.67 9,602.63 0.0K
11:40 9,602.23 9,604.25 9,602.17 9,602.17 0.0K
11:45 9,601.08 9,603.14 9,598.41 9,602.97 0.0K
11:50 9,602.88 9,605.61 9,602.59 9,605.51 0.0K
11:55 9,604.83 9,609.15 9,603.73 9,604.14 0.0K
12:00 9,602.90 9,603.39 9,601.65 9,601.65 0.0K
12:05 9,602.26 9,603.34 9,597.65 9,598.50 0.0K
12:10 9,600.55 9,604.71 9,600.55 9,604.56 0.0K
12:15 9,604.49 9,606.57 9,602.01 9,602.01 0.0K
12:20 9,602.13 9,604.82 9,601.23 9,603.09 0.0K
12:25 9,603.42 9,604.29 9,600.90 9,601.55 0.0K
12:30 9,600.62 9,601.25 9,596.93 9,601.22 0.0K
12:35 9,601.12 9,605.73 9,601.12 9,605.69 0.0K
12:40 9,606.31 9,608.93 9,605.84 9,608.88 0.0K
12:45 9,609.26 9,609.65 9,605.91 9,607.27 0.0K
12:50 9,606.81 9,607.27 9,605.50 9,606.94 0.0K
12:55 9,607.79 9,609.76 9,607.31 9,607.31 0.0K
13:00 9,607.23 9,607.23 9,605.31 9,605.69 0.0K
13:05 9,605.63 9,605.83 9,603.63 9,603.63 0.0K
13:10 9,603.41 9,604.45 9,601.88 9,602.42 0.0K
13:15 9,603.35 9,604.93 9,602.67 9,604.93 0.0K
13:20 9,605.21 9,608.18 9,604.16 9,607.79 0.0K
13:25 9,607.21 9,608.67 9,606.01 9,608.67 0.0K
13:30 9,608.59 9,612.51 9,608.31 9,611.75 0.0K
13:35 9,611.79 9,616.57 9,611.04 9,616.55 0.0K
13:40 9,616.97 9,616.97 9,614.46 9,614.46 0.0K
13:45 9,615.83 9,615.83 9,611.99 9,612.07 0.0K
13:50 9,612.04 9,612.04 9,608.22 9,609.38 0.0K
13:55 9,609.37 9,609.80 9,605.63 9,605.64 0.0K
14:00 9,605.84 9,607.36 9,605.84 9,607.36 0.0K
14:05 9,607.15 9,609.03 9,607.15 9,607.24 0.0K
14:10 9,607.07 9,607.80 9,604.88 9,604.88 0.0K
14:15 9,604.90 9,604.90 9,601.53 9,601.61 0.0K
14:20 9,601.42 9,602.09 9,599.51 9,600.28 0.0K
14:25 9,600.41 9,601.19 9,596.96 9,597.18 0.0K
14:30 9,596.87 9,599.12 9,594.58 9,599.12 0.0K
14:35 9,599.23 9,603.07 9,599.23 9,601.12 0.0K
14:40 9,601.26 9,601.41 9,596.40 9,596.40 0.0K
14:45 9,595.77 9,600.84 9,595.77 9,600.64 0.0K
14:50 9,600.82 9,602.00 9,599.40 9,601.45 0.0K
14:55 9,601.46 9,603.12 9,601.08 9,603.12 0.0K
15:00 9,602.96 9,608.47 9,602.11 9,608.26 0.0K
15:05 9,607.97 9,609.59 9,607.19 9,609.59 0.0K
15:10 9,608.81 9,616.06 9,608.81 9,616.06 0.0K
15:15 9,616.29 9,616.29 9,609.96 9,610.84 0.0K
15:20 9,610.29 9,610.29 9,592.32 9,595.89 0.0K
15:25 9,595.77 9,597.88 9,594.32 9,594.95 0.0K
15:30 9,594.84 9,596.39 9,590.24 9,592.09 0.0K
15:35 9,591.74 9,599.40 9,591.74 9,598.76 0.0K
15:40 9,599.97 9,600.42 9,597.41 9,597.70 0.0K
15:45 9,598.72 9,600.81 9,597.23 9,599.10 0.0K
15:50 9,598.43 9,604.77 9,598.43 9,603.75 0.0K
15:55 9,602.54 9,606.16 9,601.58 9,606.16 0.0K
16:00 9,606.08 9,612.06 9,605.69 9,612.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available