FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,038.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,612.06 9,641.50 9,612.06 9,641.50 0.0K
10:05 9,642.46 9,664.76 9,639.22 9,662.53 0.0K
10:10 9,664.08 9,665.67 9,658.36 9,658.36 0.0K
10:15 9,659.48 9,669.50 9,659.48 9,668.21 0.0K
10:20 9,668.83 9,670.83 9,664.24 9,665.64 0.0K
10:25 9,664.11 9,664.11 9,656.50 9,656.50 0.0K
10:30 9,656.55 9,656.63 9,652.92 9,652.99 0.0K
10:35 9,652.94 9,656.38 9,652.94 9,654.25 0.0K
10:40 9,654.96 9,656.53 9,650.58 9,656.53 0.0K
10:45 9,655.61 9,656.53 9,651.20 9,652.27 0.0K
10:50 9,652.31 9,654.04 9,649.30 9,649.30 0.0K
10:55 9,648.96 9,651.56 9,642.95 9,645.82 0.0K
11:00 9,645.10 9,650.62 9,642.79 9,645.65 0.0K
11:05 9,645.38 9,647.24 9,642.93 9,647.24 0.0K
11:10 9,647.87 9,647.87 9,639.59 9,642.21 0.0K
11:15 9,642.33 9,647.50 9,642.33 9,646.33 0.0K
11:20 9,647.24 9,648.44 9,642.86 9,643.46 0.0K
11:25 9,642.95 9,642.95 9,639.76 9,642.42 0.0K
11:30 9,642.92 9,644.47 9,639.91 9,641.67 0.0K
11:35 9,641.71 9,642.74 9,636.98 9,637.42 0.0K
11:40 9,638.05 9,642.36 9,636.60 9,641.07 0.0K
11:45 9,642.02 9,645.03 9,640.70 9,644.90 0.0K
11:50 9,643.29 9,647.51 9,643.29 9,645.16 0.0K
11:55 9,645.23 9,645.65 9,642.44 9,644.83 0.0K
12:00 9,644.79 9,648.84 9,644.15 9,647.61 0.0K
12:05 9,647.17 9,647.17 9,642.52 9,642.80 0.0K
12:10 9,643.13 9,646.43 9,643.03 9,646.43 0.0K
12:15 9,646.44 9,648.21 9,646.23 9,647.07 0.0K
12:20 9,649.07 9,649.53 9,641.64 9,641.64 0.0K
12:25 9,642.12 9,642.12 9,637.69 9,639.29 0.0K
12:30 9,639.29 9,642.62 9,639.11 9,641.41 0.0K
12:35 9,640.84 9,646.31 9,640.84 9,644.13 0.0K
12:40 9,644.43 9,645.71 9,643.86 9,645.71 0.0K
12:45 9,645.08 9,646.42 9,643.63 9,644.72 0.0K
12:50 9,644.64 9,644.74 9,642.59 9,643.10 0.0K
12:55 9,642.75 9,642.75 9,641.07 9,641.51 0.0K
13:00 9,641.03 9,641.03 9,638.22 9,640.07 0.0K
13:05 9,640.12 9,641.83 9,637.70 9,637.70 0.0K
13:10 9,637.52 9,639.29 9,636.54 9,636.65 0.0K
13:15 9,637.12 9,638.21 9,635.74 9,637.06 0.0K
13:20 9,636.92 9,637.24 9,635.13 9,635.13 0.0K
13:25 9,634.92 9,638.71 9,634.92 9,638.20 0.0K
13:30 9,637.61 9,638.65 9,636.70 9,638.58 0.0K
13:35 9,638.21 9,639.47 9,636.14 9,636.34 0.0K
13:40 9,635.90 9,635.90 9,633.72 9,634.27 0.0K
13:45 9,634.07 9,634.45 9,633.12 9,633.12 0.0K
13:50 9,632.64 9,632.64 9,629.44 9,631.12 0.0K
13:55 9,630.49 9,634.67 9,630.49 9,633.71 0.0K
14:00 9,633.16 9,633.16 9,630.42 9,631.86 0.0K
14:05 9,632.19 9,633.96 9,630.72 9,633.40 0.0K
14:10 9,632.76 9,632.76 9,629.82 9,631.81 0.0K
14:15 9,632.02 9,633.73 9,631.81 9,632.53 0.0K
14:20 9,632.10 9,632.55 9,629.01 9,629.01 0.0K
14:25 9,629.03 9,629.42 9,627.87 9,628.49 0.0K
14:30 9,628.31 9,630.71 9,623.95 9,623.95 0.0K
14:35 9,623.52 9,623.88 9,621.66 9,623.51 0.0K
14:40 9,623.66 9,627.70 9,620.75 9,621.29 0.0K
14:45 9,621.21 9,622.21 9,619.32 9,619.32 0.0K
14:50 9,619.81 9,620.28 9,616.77 9,617.21 0.0K
14:55 9,616.50 9,620.12 9,615.04 9,619.71 0.0K
15:00 9,619.97 9,621.72 9,619.31 9,620.89 0.0K
15:05 9,620.63 9,622.27 9,620.28 9,620.89 0.0K
15:10 9,621.40 9,625.37 9,621.30 9,625.37 0.0K
15:15 9,625.88 9,630.64 9,625.88 9,630.57 0.0K
15:20 9,629.65 9,629.65 9,625.18 9,626.65 0.0K
15:25 9,627.52 9,628.21 9,625.59 9,627.12 0.0K
15:30 9,627.77 9,629.10 9,626.63 9,627.02 0.0K
15:35 9,626.47 9,629.56 9,624.91 9,624.91 0.0K
15:40 9,624.87 9,625.38 9,622.24 9,625.38 0.0K
15:45 9,625.56 9,626.35 9,623.42 9,623.42 0.0K
15:50 9,623.86 9,624.52 9,621.48 9,624.52 0.0K
15:55 9,623.67 9,623.75 9,619.65 9,619.65 0.0K
16:00 9,620.66 9,620.66 9,615.18 9,615.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available