FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
10,038.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,559.87 9,559.87 9,546.68 9,549.19 0.0K
10:05 9,549.41 9,549.83 9,543.94 9,546.43 0.0K
10:10 9,545.39 9,551.87 9,542.86 9,550.96 0.0K
10:15 9,550.80 9,555.89 9,550.80 9,555.69 0.0K
10:20 9,556.84 9,559.74 9,550.84 9,550.84 0.0K
10:25 9,550.61 9,550.70 9,544.70 9,544.70 0.0K
10:30 9,542.96 9,543.47 9,536.99 9,540.84 0.0K
10:35 9,540.99 9,548.29 9,537.12 9,547.30 0.0K
10:40 9,547.23 9,547.82 9,539.60 9,541.63 0.0K
10:45 9,541.97 9,542.77 9,539.71 9,541.80 0.0K
10:50 9,542.32 9,542.98 9,536.95 9,539.42 0.0K
10:55 9,538.99 9,539.03 9,536.75 9,537.46 0.0K
11:00 9,537.70 9,542.92 9,537.45 9,538.83 0.0K
11:05 9,539.95 9,547.33 9,539.95 9,547.33 0.0K
11:10 9,547.07 9,547.28 9,544.93 9,545.39 0.0K
11:15 9,545.84 9,549.46 9,543.30 9,546.82 0.0K
11:20 9,547.82 9,551.60 9,547.62 9,549.89 0.0K
11:25 9,550.25 9,550.25 9,544.60 9,545.09 0.0K
11:30 9,544.54 9,552.85 9,544.54 9,549.74 0.0K
11:35 9,550.71 9,560.41 9,550.71 9,560.41 0.0K
11:40 9,559.85 9,562.33 9,556.83 9,560.11 0.0K
11:45 9,559.59 9,560.53 9,552.69 9,552.69 0.0K
11:50 9,553.00 9,553.74 9,551.36 9,553.74 0.0K
11:55 9,552.94 9,553.46 9,546.88 9,546.88 0.0K
12:00 9,547.18 9,547.93 9,544.87 9,547.93 0.0K
12:05 9,547.93 9,555.77 9,547.34 9,554.98 0.0K
12:10 9,555.12 9,557.02 9,554.29 9,557.02 0.0K
12:15 9,556.81 9,560.46 9,556.53 9,559.43 0.0K
12:20 9,559.84 9,559.95 9,557.42 9,559.95 0.0K
12:25 9,559.48 9,566.76 9,559.48 9,566.46 0.0K
12:30 9,566.11 9,567.31 9,563.44 9,563.61 0.0K
12:35 9,563.32 9,567.97 9,562.82 9,567.40 0.0K
12:40 9,567.13 9,573.12 9,566.49 9,573.12 0.0K
12:45 9,572.58 9,573.46 9,571.66 9,571.78 0.0K
12:50 9,571.85 9,572.57 9,569.16 9,570.18 0.0K
12:55 9,570.51 9,571.30 9,567.06 9,567.06 0.0K
13:00 9,567.17 9,569.44 9,567.16 9,567.51 0.0K
13:05 9,568.15 9,569.63 9,564.10 9,564.88 0.0K
13:10 9,565.38 9,567.89 9,561.92 9,562.84 0.0K
13:15 9,562.94 9,565.99 9,562.48 9,565.12 0.0K
13:20 9,565.66 9,565.66 9,562.45 9,563.83 0.0K
13:25 9,563.62 9,566.97 9,563.50 9,566.44 0.0K
13:30 9,566.33 9,567.69 9,562.21 9,562.21 0.0K
13:35 9,562.12 9,562.96 9,560.57 9,560.57 0.0K
13:40 9,561.17 9,561.86 9,558.19 9,561.44 0.0K
13:45 9,561.57 9,561.57 9,557.03 9,558.69 0.0K
13:50 9,559.40 9,562.17 9,558.28 9,562.17 0.0K
13:55 9,562.50 9,563.37 9,559.98 9,560.30 0.0K
14:00 9,560.36 9,560.45 9,558.07 9,559.92 0.0K
14:05 9,559.50 9,561.26 9,558.75 9,560.77 0.0K
14:10 9,560.99 9,565.57 9,560.82 9,563.75 0.0K
14:15 9,563.29 9,563.93 9,561.08 9,562.74 0.0K
14:20 9,562.34 9,562.41 9,555.59 9,556.07 0.0K
14:25 9,555.10 9,555.10 9,551.63 9,553.30 0.0K
14:30 9,553.07 9,553.77 9,549.68 9,549.68 0.0K
14:35 9,549.87 9,550.73 9,546.99 9,546.99 0.0K
14:40 9,547.52 9,553.24 9,547.48 9,553.24 0.0K
14:45 9,553.79 9,554.33 9,551.76 9,553.78 0.0K
14:50 9,553.63 9,553.87 9,551.98 9,552.93 0.0K
14:55 9,552.83 9,553.94 9,549.10 9,549.10 0.0K
15:00 9,549.23 9,549.68 9,545.90 9,546.37 0.0K
15:05 9,547.20 9,547.21 9,545.10 9,547.21 0.0K
15:10 9,548.24 9,548.24 9,544.24 9,545.72 0.0K
15:15 9,546.27 9,546.88 9,545.63 9,546.49 0.0K
15:20 9,546.40 9,550.08 9,546.40 9,548.89 0.0K
15:25 9,548.68 9,548.68 9,543.13 9,543.49 0.0K
15:30 9,543.53 9,546.60 9,543.53 9,544.38 0.0K
15:35 9,544.88 9,545.16 9,543.04 9,543.04 0.0K
15:40 9,544.62 9,546.75 9,542.57 9,546.75 0.0K
15:45 9,546.14 9,549.13 9,543.96 9,547.44 0.0K
15:50 9,547.65 9,548.03 9,544.68 9,548.03 0.0K
15:55 9,548.17 9,550.05 9,547.89 9,550.05 0.0K
16:00 9,550.95 9,550.95 9,547.98 9,547.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available