FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,925.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,608.25 9,622.06 9,608.25 9,620.85 0.0K
10:05 9,617.43 9,620.90 9,613.63 9,618.86 0.0K
10:10 9,619.96 9,626.20 9,617.82 9,625.63 0.0K
10:15 9,626.96 9,627.47 9,621.59 9,627.11 0.0K
10:20 9,628.26 9,628.79 9,623.64 9,623.64 0.0K
10:25 9,624.79 9,626.92 9,624.02 9,625.67 0.0K
10:30 9,627.47 9,630.61 9,623.27 9,623.27 0.0K
10:35 9,624.64 9,624.64 9,615.13 9,619.60 0.0K
10:40 9,619.91 9,621.25 9,618.51 9,621.25 0.0K
10:45 9,619.76 9,625.17 9,619.76 9,624.04 0.0K
10:50 9,623.58 9,625.90 9,623.23 9,625.48 0.0K
10:55 9,625.83 9,626.15 9,622.69 9,622.69 0.0K
11:00 9,623.85 9,626.81 9,622.10 9,625.10 0.0K
11:05 9,625.25 9,625.25 9,621.60 9,623.90 0.0K
11:10 9,623.29 9,623.95 9,621.83 9,623.85 0.0K
11:15 9,624.45 9,626.71 9,623.40 9,624.18 0.0K
11:20 9,624.48 9,629.70 9,623.63 9,629.09 0.0K
11:25 9,629.25 9,630.15 9,626.78 9,626.90 0.0K
11:30 9,627.47 9,629.85 9,626.03 9,626.03 0.0K
11:35 9,625.88 9,629.35 9,623.91 9,629.35 0.0K
11:40 9,629.10 9,629.58 9,626.56 9,626.83 0.0K
11:45 9,626.31 9,626.81 9,623.17 9,624.67 0.0K
11:50 9,624.36 9,626.07 9,623.82 9,623.82 0.0K
11:55 9,624.46 9,624.84 9,620.99 9,620.99 0.0K
12:00 9,620.99 9,621.56 9,618.73 9,618.84 0.0K
12:05 9,619.34 9,624.87 9,619.34 9,624.87 0.0K
12:10 9,624.66 9,625.15 9,618.95 9,618.98 0.0K
12:15 9,618.73 9,620.20 9,618.50 9,619.04 0.0K
12:20 9,618.10 9,621.51 9,618.10 9,620.61 0.0K
12:25 9,621.23 9,622.80 9,620.90 9,621.33 0.0K
12:30 9,622.66 9,623.30 9,620.08 9,620.83 0.0K
12:35 9,619.83 9,622.24 9,618.32 9,619.80 0.0K
12:40 9,619.88 9,622.54 9,619.11 9,622.26 0.0K
12:45 9,621.89 9,621.89 9,617.93 9,617.93 0.0K
12:50 9,616.84 9,618.75 9,614.86 9,614.86 0.0K
12:55 9,613.91 9,615.98 9,613.19 9,614.82 0.0K
13:00 9,614.56 9,614.82 9,609.52 9,609.52 0.0K
13:05 9,609.14 9,611.85 9,607.31 9,607.92 0.0K
13:10 9,607.25 9,610.99 9,607.25 9,610.07 0.0K
13:15 9,609.94 9,613.49 9,609.94 9,613.49 0.0K
13:20 9,613.36 9,615.20 9,612.95 9,613.83 0.0K
13:25 9,613.88 9,615.82 9,613.67 9,615.54 0.0K
13:30 9,615.83 9,615.83 9,612.58 9,613.12 0.0K
13:35 9,613.39 9,615.87 9,613.03 9,615.69 0.0K
13:40 9,615.32 9,615.32 9,610.74 9,610.74 0.0K
13:45 9,611.32 9,612.51 9,610.75 9,610.93 0.0K
13:50 9,611.09 9,611.91 9,610.52 9,610.61 0.0K
13:55 9,611.32 9,611.52 9,609.45 9,609.45 0.0K
14:00 9,610.14 9,610.47 9,608.61 9,609.95 0.0K
14:05 9,610.25 9,612.02 9,607.85 9,607.85 0.0K
14:10 9,607.67 9,607.67 9,602.86 9,603.08 0.0K
14:15 9,602.86 9,606.65 9,602.86 9,605.68 0.0K
14:20 9,605.68 9,607.48 9,602.33 9,602.33 0.0K
14:25 9,602.08 9,602.31 9,599.82 9,599.82 0.0K
14:30 9,599.63 9,604.76 9,599.21 9,604.16 0.0K
14:35 9,604.48 9,605.59 9,601.91 9,601.91 0.0K
14:40 9,602.36 9,604.74 9,601.40 9,603.28 0.0K
14:45 9,602.09 9,605.43 9,602.09 9,604.18 0.0K
14:50 9,605.30 9,606.15 9,603.79 9,604.34 0.0K
14:55 9,604.09 9,605.00 9,602.97 9,604.70 0.0K
15:00 9,604.95 9,605.39 9,602.42 9,605.39 0.0K
15:05 9,605.12 9,605.48 9,603.94 9,604.08 0.0K
15:10 9,604.23 9,606.62 9,604.08 9,606.18 0.0K
15:15 9,606.32 9,609.09 9,605.98 9,608.74 0.0K
15:20 9,608.22 9,610.54 9,608.03 9,610.53 0.0K
15:25 9,610.93 9,611.74 9,609.79 9,610.27 0.0K
15:30 9,611.11 9,611.11 9,608.31 9,609.85 0.0K
15:35 9,609.11 9,609.83 9,606.69 9,609.61 0.0K
15:40 9,609.28 9,611.12 9,608.74 9,610.40 0.0K
15:45 9,609.80 9,613.50 9,609.80 9,612.54 0.0K
15:50 9,612.95 9,613.69 9,612.25 9,613.60 0.0K
15:55 9,613.63 9,616.99 9,613.63 9,616.06 0.0K
16:00 9,615.38 9,615.67 9,615.20 9,615.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available