FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,925.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,615.20 9,628.32 9,610.02 9,627.48 0.0K
10:05 9,626.25 9,631.38 9,622.89 9,622.89 0.0K
10:10 9,622.81 9,622.81 9,613.62 9,613.62 0.0K
10:15 9,613.16 9,613.95 9,605.06 9,609.16 0.0K
10:20 9,609.86 9,614.62 9,609.86 9,611.35 0.0K
10:25 9,611.89 9,611.89 9,606.40 9,606.46 0.0K
10:30 9,605.83 9,607.89 9,604.04 9,607.72 0.0K
10:35 9,607.84 9,609.72 9,606.21 9,609.15 0.0K
10:40 9,607.33 9,612.42 9,607.21 9,608.48 0.0K
10:45 9,608.39 9,618.16 9,608.39 9,617.58 0.0K
10:50 9,619.24 9,625.04 9,618.64 9,623.09 0.0K
10:55 9,624.16 9,624.68 9,615.86 9,619.29 0.0K
11:00 9,620.33 9,623.32 9,612.64 9,612.64 0.0K
11:05 9,611.78 9,611.78 9,603.83 9,603.83 0.0K
11:10 9,603.16 9,603.16 9,598.36 9,599.35 0.0K
11:15 9,599.78 9,610.65 9,599.78 9,610.65 0.0K
11:20 9,610.12 9,610.12 9,605.19 9,607.80 0.0K
11:25 9,607.23 9,610.22 9,601.29 9,604.02 0.0K
11:30 9,602.08 9,604.65 9,600.51 9,601.39 0.0K
11:35 9,599.32 9,599.72 9,595.68 9,596.91 0.0K
11:40 9,595.46 9,599.56 9,595.16 9,596.29 0.0K
11:45 9,596.55 9,599.10 9,594.01 9,595.02 0.0K
11:50 9,595.01 9,597.45 9,595.01 9,595.39 0.0K
11:55 9,595.85 9,595.99 9,594.23 9,594.57 0.0K
12:00 9,593.51 9,595.46 9,592.06 9,592.16 0.0K
12:05 9,593.74 9,597.72 9,592.34 9,596.86 0.0K
12:10 9,597.23 9,605.05 9,597.23 9,605.05 0.0K
12:15 9,605.49 9,606.85 9,603.76 9,605.90 0.0K
12:20 9,605.33 9,606.31 9,604.20 9,604.20 0.0K
12:25 9,604.14 9,605.42 9,603.06 9,604.20 0.0K
12:30 9,604.42 9,604.51 9,598.27 9,598.27 0.0K
12:35 9,597.82 9,598.27 9,594.32 9,594.62 0.0K
12:40 9,594.54 9,595.60 9,592.70 9,592.81 0.0K
12:45 9,592.48 9,593.90 9,588.74 9,588.74 0.0K
12:50 9,589.74 9,593.10 9,589.74 9,592.99 0.0K
12:55 9,592.91 9,593.12 9,590.90 9,590.90 0.0K
13:00 9,590.68 9,590.74 9,582.76 9,582.76 0.0K
13:05 9,581.20 9,581.20 9,577.56 9,577.95 0.0K
13:10 9,577.57 9,580.81 9,577.10 9,579.99 0.0K
13:15 9,579.67 9,583.34 9,578.68 9,583.34 0.0K
13:20 9,584.60 9,585.26 9,579.85 9,579.85 0.0K
13:25 9,579.58 9,582.71 9,579.04 9,580.95 0.0K
13:30 9,580.71 9,582.59 9,580.30 9,582.32 0.0K
13:35 9,582.23 9,583.39 9,580.63 9,582.90 0.0K
13:40 9,582.40 9,584.94 9,580.68 9,584.59 0.0K
13:45 9,583.91 9,584.89 9,582.63 9,584.67 0.0K
13:50 9,584.33 9,588.84 9,584.33 9,588.06 0.0K
13:55 9,587.33 9,591.58 9,587.33 9,590.86 0.0K
14:00 9,591.24 9,597.33 9,591.13 9,597.33 0.0K
14:05 9,597.75 9,600.23 9,597.69 9,598.95 0.0K
14:10 9,598.85 9,598.85 9,592.46 9,592.46 0.0K
14:15 9,591.26 9,598.15 9,591.26 9,597.52 0.0K
14:20 9,597.01 9,598.42 9,596.24 9,598.09 0.0K
14:25 9,598.57 9,600.01 9,598.26 9,598.26 0.0K
14:30 9,598.32 9,599.73 9,595.74 9,595.74 0.0K
14:35 9,597.01 9,597.16 9,592.79 9,594.90 0.0K
14:40 9,595.30 9,597.71 9,595.19 9,596.93 0.0K
14:45 9,596.97 9,596.97 9,591.67 9,592.35 0.0K
14:50 9,592.76 9,592.76 9,588.58 9,589.70 0.0K
14:55 9,589.82 9,590.19 9,587.57 9,589.74 0.0K
15:00 9,589.51 9,590.99 9,585.94 9,590.55 0.0K
15:05 9,590.82 9,592.26 9,587.20 9,590.02 0.0K
15:10 9,590.03 9,594.65 9,590.03 9,594.32 0.0K
15:15 9,594.22 9,599.08 9,592.96 9,598.77 0.0K
15:20 9,597.53 9,597.71 9,595.85 9,597.13 0.0K
15:25 9,596.85 9,597.45 9,594.08 9,594.08 0.0K
15:30 9,592.77 9,596.08 9,592.77 9,594.22 0.0K
15:35 9,594.49 9,596.61 9,591.47 9,591.47 0.0K
15:40 9,592.56 9,595.60 9,592.56 9,594.87 0.0K
15:45 9,594.60 9,597.85 9,593.56 9,597.51 0.0K
15:50 9,597.32 9,597.32 9,591.85 9,591.85 0.0K
15:55 9,591.32 9,592.68 9,589.90 9,590.96 0.0K
16:00 9,590.17 9,596.10 9,590.17 9,596.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available