FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,925.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,596.10 9,596.10 9,555.01 9,555.01 0.0K
10:05 9,556.87 9,559.44 9,551.59 9,554.10 0.0K
10:10 9,556.29 9,564.21 9,552.17 9,561.74 0.0K
10:15 9,561.58 9,566.81 9,559.27 9,561.48 0.0K
10:20 9,561.84 9,572.00 9,561.84 9,571.60 0.0K
10:25 9,571.42 9,572.80 9,569.16 9,572.73 0.0K
10:30 9,572.52 9,575.50 9,569.49 9,573.03 0.0K
10:35 9,574.71 9,578.33 9,573.40 9,575.80 0.0K
10:40 9,576.74 9,586.50 9,576.74 9,585.64 0.0K
10:45 9,585.17 9,594.71 9,585.17 9,594.71 0.0K
10:50 9,594.55 9,603.20 9,592.99 9,602.18 0.0K
10:55 9,601.91 9,603.71 9,599.54 9,603.65 0.0K
11:00 9,604.36 9,606.76 9,602.94 9,606.76 0.0K
11:05 9,608.26 9,612.56 9,607.54 9,610.56 0.0K
11:10 9,610.93 9,610.93 9,604.78 9,609.99 0.0K
11:15 9,610.95 9,615.54 9,609.31 9,615.54 0.0K
11:20 9,615.59 9,621.47 9,613.26 9,613.26 0.0K
11:25 9,613.76 9,613.76 9,608.91 9,610.36 0.0K
11:30 9,610.41 9,610.65 9,606.13 9,609.26 0.0K
11:35 9,607.96 9,607.96 9,602.48 9,602.87 0.0K
11:40 9,603.08 9,606.44 9,597.79 9,598.42 0.0K
11:45 9,597.62 9,597.62 9,590.49 9,590.62 0.0K
11:50 9,590.64 9,590.64 9,586.02 9,589.36 0.0K
11:55 9,590.08 9,592.22 9,588.13 9,590.27 0.0K
12:00 9,589.83 9,590.54 9,588.39 9,590.08 0.0K
12:05 9,591.75 9,592.43 9,588.44 9,588.44 0.0K
12:10 9,589.00 9,592.32 9,588.75 9,592.32 0.0K
12:15 9,592.31 9,593.15 9,591.09 9,593.15 0.0K
12:20 9,594.18 9,595.70 9,592.41 9,594.07 0.0K
12:25 9,594.11 9,598.26 9,593.96 9,597.25 0.0K
12:30 9,599.09 9,599.71 9,594.97 9,595.47 0.0K
12:35 9,594.74 9,601.26 9,593.90 9,601.26 0.0K
12:40 9,600.55 9,601.96 9,597.44 9,601.84 0.0K
12:45 9,602.22 9,603.48 9,599.56 9,602.15 0.0K
12:50 9,602.06 9,604.58 9,600.89 9,604.13 0.0K
12:55 9,603.94 9,605.43 9,602.06 9,602.94 0.0K
13:00 9,602.47 9,604.93 9,599.84 9,601.74 0.0K
13:05 9,601.75 9,602.32 9,598.62 9,598.62 0.0K
13:10 9,598.03 9,600.94 9,597.03 9,597.03 0.0K
13:15 9,596.86 9,596.86 9,591.51 9,592.22 0.0K
13:20 9,591.91 9,594.61 9,591.62 9,593.38 0.0K
13:25 9,592.79 9,592.79 9,589.88 9,591.14 0.0K
13:30 9,592.34 9,592.34 9,589.63 9,592.14 0.0K
13:35 9,589.78 9,592.81 9,587.45 9,587.62 0.0K
13:40 9,586.41 9,587.68 9,585.14 9,586.84 0.0K
13:45 9,585.92 9,585.92 9,582.81 9,584.38 0.0K
13:50 9,583.99 9,585.24 9,583.00 9,584.78 0.0K
13:55 9,585.31 9,585.99 9,584.34 9,585.99 0.0K
14:00 9,585.86 9,585.86 9,582.09 9,582.09 0.0K
14:05 9,583.11 9,588.31 9,583.11 9,587.56 0.0K
14:10 9,587.24 9,590.91 9,587.13 9,590.76 0.0K
14:15 9,591.09 9,591.97 9,589.09 9,591.97 0.0K
14:20 9,591.17 9,593.20 9,591.08 9,593.20 0.0K
14:25 9,592.40 9,594.81 9,591.49 9,594.81 0.0K
14:30 9,594.67 9,594.67 9,563.44 9,573.31 0.0K
14:35 9,573.83 9,579.32 9,573.83 9,578.11 0.0K
14:40 9,577.87 9,577.87 9,573.03 9,574.30 0.0K
14:45 9,574.80 9,578.76 9,574.66 9,578.76 0.0K
14:50 9,578.66 9,581.90 9,577.87 9,580.20 0.0K
14:55 9,579.89 9,579.89 9,572.61 9,576.27 0.0K
15:00 9,575.89 9,575.89 9,572.88 9,572.88 0.0K
15:05 9,573.91 9,573.91 9,570.31 9,570.31 0.0K
15:10 9,569.84 9,572.50 9,569.23 9,571.96 0.0K
15:15 9,572.23 9,574.16 9,570.94 9,573.73 0.0K
15:20 9,573.16 9,573.25 9,570.78 9,571.37 0.0K
15:25 9,571.01 9,571.38 9,569.47 9,571.38 0.0K
15:30 9,570.90 9,575.57 9,570.80 9,575.56 0.0K
15:35 9,575.47 9,577.80 9,573.81 9,577.46 0.0K
15:40 9,577.51 9,579.01 9,576.19 9,578.65 0.0K
15:45 9,579.75 9,579.75 9,577.53 9,579.20 0.0K
15:50 9,580.02 9,581.01 9,577.41 9,577.49 0.0K
15:55 9,578.23 9,583.83 9,578.23 9,583.83 0.0K
16:00 9,584.48 9,599.66 9,584.48 9,599.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available