FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,939.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,875.59 9,924.72 9,875.59 9,922.84 0.0K
10:05 9,924.80 9,927.40 9,920.85 9,921.25 0.0K
10:10 9,924.42 9,935.22 9,924.42 9,934.89 0.0K
10:15 9,933.89 9,943.40 9,933.89 9,941.38 0.0K
10:20 9,940.92 9,946.55 9,940.92 9,945.00 0.0K
10:25 9,944.83 9,952.33 9,944.83 9,952.33 0.0K
10:30 9,952.49 9,956.10 9,951.62 9,955.08 0.0K
10:35 9,954.79 9,954.79 9,948.97 9,952.58 0.0K
10:40 9,951.65 9,951.99 9,947.65 9,951.99 0.0K
10:45 9,952.61 9,961.00 9,952.60 9,959.86 0.0K
10:50 9,960.44 9,967.41 9,959.51 9,964.57 0.0K
10:55 9,963.41 9,965.52 9,960.54 9,960.54 0.0K
11:00 9,960.98 9,960.98 9,952.42 9,952.97 0.0K
11:05 9,953.83 9,959.17 9,953.50 9,958.15 0.0K
11:10 9,958.48 9,959.95 9,953.76 9,953.76 0.0K
11:15 9,952.73 9,952.73 9,949.11 9,949.11 0.0K
11:20 9,948.83 9,950.74 9,947.01 9,950.18 0.0K
11:25 9,950.24 9,951.76 9,948.80 9,951.29 0.0K
11:30 9,952.35 9,952.35 9,944.76 9,944.86 0.0K
11:35 9,944.22 9,945.17 9,940.81 9,945.17 0.0K
11:40 9,945.05 9,947.88 9,942.09 9,947.01 0.0K
11:45 9,945.91 9,948.38 9,942.96 9,947.77 0.0K
11:50 9,947.71 9,951.34 9,947.60 9,950.76 0.0K
11:55 9,949.70 9,951.72 9,949.07 9,951.50 0.0K
12:00 9,951.56 9,954.26 9,950.73 9,954.02 0.0K
12:05 9,953.28 9,959.46 9,953.28 9,959.46 0.0K
12:10 9,959.20 9,959.20 9,953.95 9,954.48 0.0K
12:15 9,954.83 9,954.83 9,950.57 9,951.38 0.0K
12:20 9,951.51 9,954.29 9,951.35 9,952.67 0.0K
12:25 9,952.57 9,955.48 9,952.43 9,954.95 0.0K
12:30 9,954.14 9,955.10 9,952.66 9,953.94 0.0K
12:35 9,954.27 9,955.59 9,952.58 9,952.58 0.0K
12:40 9,953.08 9,954.75 9,950.97 9,950.97 0.0K
12:45 9,951.24 9,951.24 9,947.43 9,947.45 0.0K
12:50 9,947.41 9,949.60 9,947.23 9,948.52 0.0K
12:55 9,948.44 9,950.09 9,947.44 9,950.09 0.0K
13:00 9,950.01 9,950.70 9,946.71 9,948.29 0.0K
13:05 9,948.66 9,948.66 9,943.87 9,943.87 0.0K
13:10 9,943.80 9,943.96 9,938.25 9,939.23 0.0K
13:15 9,939.23 9,940.56 9,938.00 9,940.15 0.0K
13:20 9,940.30 9,940.65 9,939.42 9,939.55 0.0K
13:25 9,938.66 9,938.66 9,935.41 9,936.87 0.0K
13:30 9,936.84 9,940.32 9,936.49 9,940.32 0.0K
13:35 9,939.84 9,942.49 9,939.84 9,941.44 0.0K
13:40 9,940.90 9,940.90 9,938.59 9,938.87 0.0K
13:45 9,938.56 9,940.90 9,936.79 9,936.79 0.0K
13:50 9,936.90 9,940.05 9,936.90 9,939.70 0.0K
13:55 9,940.04 9,942.62 9,939.92 9,942.56 0.0K
14:00 9,942.97 9,943.22 9,941.62 9,941.79 0.0K
14:05 9,941.83 9,945.55 9,941.56 9,944.43 0.0K
14:10 9,944.42 9,944.42 9,941.62 9,942.96 0.0K
14:15 9,942.50 9,944.10 9,940.50 9,944.10 0.0K
14:20 9,943.91 9,944.67 9,940.87 9,944.35 0.0K
14:25 9,944.96 9,944.97 9,943.14 9,943.63 0.0K
14:30 9,943.63 9,945.43 9,942.77 9,945.26 0.0K
14:35 9,945.12 9,946.11 9,943.73 9,945.48 0.0K
14:40 9,945.68 9,947.83 9,945.50 9,947.47 0.0K
14:45 9,946.97 9,950.47 9,946.16 9,950.47 0.0K
14:50 9,950.50 9,951.21 9,949.26 9,949.26 0.0K
14:55 9,949.14 9,949.14 9,945.31 9,945.53 0.0K
15:00 9,945.81 9,946.61 9,942.33 9,944.22 0.0K
15:05 9,944.17 9,946.02 9,943.25 9,944.70 0.0K
15:10 9,944.45 9,948.26 9,943.75 9,948.26 0.0K
15:15 9,948.10 9,951.52 9,946.01 9,951.52 0.0K
15:20 9,951.51 9,954.50 9,951.34 9,953.70 0.0K
15:25 9,953.77 9,953.77 9,951.08 9,951.08 0.0K
15:30 9,950.93 9,950.93 9,948.37 9,949.32 0.0K
15:35 9,949.15 9,949.15 9,944.47 9,946.47 0.0K
15:40 9,946.09 9,946.09 9,942.99 9,945.32 0.0K
15:45 9,946.20 9,946.20 9,941.97 9,942.96 0.0K
15:50 9,943.04 9,943.04 9,939.71 9,940.40 0.0K
15:55 9,940.34 9,943.00 9,939.82 9,941.99 0.0K
16:00 9,941.35 9,942.39 9,941.35 9,941.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available