FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,939.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,893.07 9,893.07 9,856.40 9,861.97 0.0K
10:05 9,861.84 9,862.36 9,844.64 9,849.39 0.0K
10:10 9,850.17 9,850.17 9,834.05 9,834.05 0.0K
10:15 9,832.60 9,832.60 9,817.47 9,819.00 0.0K
10:20 9,818.00 9,819.22 9,808.84 9,814.58 0.0K
10:25 9,813.19 9,815.60 9,803.99 9,803.99 0.0K
10:30 9,803.19 9,812.09 9,801.83 9,812.09 0.0K
10:35 9,812.49 9,812.49 9,804.85 9,812.39 0.0K
10:40 9,812.10 9,819.45 9,812.10 9,819.08 0.0K
10:45 9,817.77 9,817.77 9,810.94 9,813.71 0.0K
10:50 9,812.89 9,823.28 9,811.00 9,823.28 0.0K
10:55 9,825.42 9,837.60 9,825.42 9,835.79 0.0K
11:00 9,837.10 9,842.65 9,836.54 9,841.46 0.0K
11:05 9,841.12 9,844.01 9,841.12 9,841.52 0.0K
11:10 9,840.75 9,845.04 9,838.76 9,839.14 0.0K
11:15 9,838.99 9,846.60 9,838.83 9,840.17 0.0K
11:20 9,838.39 9,839.46 9,830.17 9,838.54 0.0K
11:25 9,838.16 9,840.04 9,834.22 9,834.60 0.0K
11:30 9,833.85 9,836.85 9,828.64 9,829.36 0.0K
11:35 9,829.58 9,840.83 9,829.58 9,840.60 0.0K
11:40 9,841.76 9,841.76 9,831.39 9,832.00 0.0K
11:45 9,832.79 9,837.74 9,832.71 9,836.35 0.0K
11:50 9,836.06 9,839.04 9,834.51 9,839.04 0.0K
11:55 9,839.10 9,846.21 9,839.10 9,844.72 0.0K
12:00 9,845.07 9,846.19 9,837.70 9,838.19 0.0K
12:05 9,837.16 9,838.82 9,836.80 9,837.72 0.0K
12:10 9,837.97 9,841.23 9,837.58 9,840.14 0.0K
12:15 9,839.49 9,840.12 9,834.72 9,834.72 0.0K
12:20 9,835.24 9,835.24 9,828.27 9,828.27 0.0K
12:25 9,828.60 9,834.43 9,828.59 9,834.43 0.0K
12:30 9,835.08 9,840.08 9,834.87 9,837.43 0.0K
12:35 9,836.77 9,846.00 9,836.77 9,844.67 0.0K
12:40 9,843.52 9,843.52 9,836.24 9,836.42 0.0K
12:45 9,836.58 9,842.35 9,836.52 9,842.35 0.0K
12:50 9,842.87 9,845.30 9,842.51 9,845.30 0.0K
12:55 9,845.02 9,846.62 9,843.21 9,845.95 0.0K
13:00 9,846.75 9,850.23 9,846.75 9,850.22 0.0K
13:05 9,852.16 9,853.44 9,851.20 9,851.69 0.0K
13:10 9,852.68 9,854.80 9,851.52 9,854.70 0.0K
13:15 9,854.66 9,859.41 9,854.02 9,858.56 0.0K
13:20 9,858.53 9,860.92 9,855.03 9,858.38 0.0K
13:25 9,858.08 9,859.09 9,852.99 9,853.18 0.0K
13:30 9,853.45 9,853.97 9,848.84 9,849.69 0.0K
13:35 9,849.84 9,850.19 9,848.39 9,850.19 0.0K
13:40 9,849.83 9,849.83 9,844.08 9,844.08 0.0K
13:45 9,844.84 9,846.48 9,844.19 9,844.19 0.0K
13:50 9,843.53 9,843.57 9,839.28 9,839.28 0.0K
13:55 9,839.18 9,839.70 9,836.49 9,836.49 0.0K
14:00 9,836.75 9,837.55 9,835.51 9,836.40 0.0K
14:05 9,836.41 9,837.09 9,835.68 9,836.84 0.0K
14:10 9,836.71 9,839.65 9,835.86 9,837.33 0.0K
14:15 9,837.11 9,841.23 9,837.11 9,841.23 0.0K
14:20 9,842.30 9,842.30 9,838.52 9,838.52 0.0K
14:25 9,838.80 9,841.37 9,838.41 9,838.61 0.0K
14:30 9,838.05 9,838.18 9,832.55 9,832.56 0.0K
14:35 9,832.70 9,837.26 9,830.98 9,837.26 0.0K
14:40 9,837.00 9,837.00 9,834.03 9,836.61 0.0K
14:45 9,836.61 9,838.76 9,835.50 9,835.50 0.0K
14:50 9,835.45 9,835.45 9,833.09 9,834.17 0.0K
14:55 9,833.78 9,836.37 9,832.84 9,836.37 0.0K
15:00 9,835.03 9,838.44 9,833.45 9,838.09 0.0K
15:05 9,838.56 9,839.81 9,836.01 9,839.51 0.0K
15:10 9,839.79 9,839.79 9,834.21 9,834.21 0.0K
15:15 9,834.89 9,836.20 9,831.84 9,832.20 0.0K
15:20 9,832.61 9,833.13 9,830.86 9,832.36 0.0K
15:25 9,831.96 9,831.96 9,827.23 9,827.23 0.0K
15:30 9,827.10 9,828.46 9,825.28 9,825.80 0.0K
15:35 9,825.39 9,826.08 9,823.37 9,823.37 0.0K
15:40 9,823.02 9,826.92 9,823.01 9,823.48 0.0K
15:45 9,823.87 9,825.92 9,822.80 9,824.96 0.0K
15:50 9,824.90 9,825.08 9,822.24 9,822.24 0.0K
15:55 9,822.59 9,823.34 9,820.93 9,823.34 0.0K
16:00 9,823.05 9,823.05 9,812.05 9,812.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available