FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,939.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,812.05 9,882.83 9,812.05 9,882.13 0.0K
10:05 9,882.48 9,892.28 9,880.38 9,890.96 0.0K
10:10 9,891.62 9,892.42 9,883.78 9,884.56 0.0K
10:15 9,883.30 9,886.72 9,870.08 9,870.08 0.0K
10:20 9,868.82 9,873.88 9,868.01 9,871.30 0.0K
10:25 9,871.99 9,872.14 9,863.98 9,868.70 0.0K
10:30 9,867.67 9,869.06 9,862.13 9,862.13 0.0K
10:35 9,862.81 9,867.64 9,856.83 9,856.83 0.0K
10:40 9,856.42 9,857.48 9,850.81 9,850.98 0.0K
10:45 9,851.20 9,854.07 9,849.54 9,851.26 0.0K
10:50 9,850.36 9,861.89 9,850.36 9,861.89 0.0K
10:55 9,863.76 9,863.87 9,858.26 9,858.26 0.0K
11:00 9,857.32 9,862.63 9,854.25 9,859.46 0.0K
11:05 9,858.62 9,858.62 9,847.11 9,847.11 0.0K
11:10 9,846.22 9,849.85 9,845.66 9,849.85 0.0K
11:15 9,850.44 9,862.09 9,850.44 9,862.09 0.0K
11:20 9,860.91 9,861.22 9,855.84 9,858.17 0.0K
11:25 9,858.22 9,862.30 9,858.22 9,859.39 0.0K
11:30 9,859.48 9,863.65 9,859.48 9,859.55 0.0K
11:35 9,859.75 9,867.43 9,859.75 9,865.03 0.0K
11:40 9,864.94 9,869.80 9,862.20 9,868.78 0.0K
11:45 9,868.90 9,875.34 9,868.12 9,875.00 0.0K
11:50 9,874.53 9,882.78 9,874.53 9,879.85 0.0K
11:55 9,879.04 9,880.57 9,874.78 9,876.46 0.0K
12:00 9,875.63 9,882.69 9,875.63 9,879.71 0.0K
12:05 9,878.93 9,886.75 9,878.93 9,886.75 0.0K
12:10 9,886.68 9,887.63 9,883.27 9,886.33 0.0K
12:15 9,887.37 9,890.92 9,883.91 9,885.42 0.0K
12:20 9,885.33 9,885.33 9,878.56 9,878.56 0.0K
12:25 9,878.74 9,879.38 9,869.42 9,869.42 0.0K
12:30 9,868.86 9,875.65 9,868.86 9,873.87 0.0K
12:35 9,873.32 9,876.50 9,873.32 9,875.83 0.0K
12:40 9,875.85 9,875.85 9,868.01 9,868.01 0.0K
12:45 9,868.53 9,871.56 9,867.53 9,868.53 0.0K
12:50 9,868.56 9,871.13 9,868.28 9,870.30 0.0K
12:55 9,870.80 9,872.88 9,869.53 9,870.84 0.0K
13:00 9,870.20 9,873.94 9,869.57 9,869.57 0.0K
13:05 9,869.40 9,869.40 9,864.97 9,867.51 0.0K
13:10 9,867.92 9,871.70 9,867.92 9,868.92 0.0K
13:15 9,868.28 9,871.92 9,868.28 9,870.83 0.0K
13:20 9,871.79 9,880.14 9,871.09 9,879.99 0.0K
13:25 9,879.51 9,879.75 9,877.40 9,877.40 0.0K
13:30 9,877.57 9,878.08 9,869.79 9,869.79 0.0K
13:35 9,870.18 9,870.26 9,866.58 9,869.80 0.0K
13:40 9,869.85 9,873.94 9,869.85 9,873.49 0.0K
13:45 9,873.94 9,879.22 9,870.80 9,871.72 0.0K
13:50 9,873.05 9,878.09 9,873.05 9,873.77 0.0K
13:55 9,872.81 9,872.81 9,867.40 9,869.23 0.0K
14:00 9,869.31 9,871.48 9,863.80 9,865.07 0.0K
14:05 9,865.57 9,870.12 9,865.48 9,866.51 0.0K
14:10 9,866.18 9,871.30 9,864.15 9,869.43 0.0K
14:15 9,868.72 9,871.44 9,867.23 9,868.00 0.0K
14:20 9,867.08 9,867.23 9,865.70 9,866.22 0.0K
14:25 9,865.82 9,871.76 9,865.82 9,871.76 0.0K
14:30 9,871.57 9,872.07 9,869.48 9,872.07 0.0K
14:35 9,871.91 9,875.26 9,870.78 9,874.58 0.0K
14:40 9,875.18 9,875.44 9,872.13 9,872.93 0.0K
14:45 9,873.40 9,877.35 9,873.40 9,877.17 0.0K
14:50 9,877.22 9,877.43 9,874.01 9,874.01 0.0K
14:55 9,873.33 9,874.33 9,872.29 9,872.68 0.0K
15:00 9,872.44 9,875.98 9,871.77 9,874.22 0.0K
15:05 9,874.69 9,878.14 9,873.81 9,876.36 0.0K
15:10 9,875.44 9,877.44 9,870.07 9,871.15 0.0K
15:15 9,870.64 9,872.87 9,870.31 9,870.31 0.0K
15:20 9,871.29 9,871.48 9,865.08 9,865.08 0.0K
15:25 9,864.52 9,864.52 9,857.73 9,857.73 0.0K
15:30 9,857.41 9,857.41 9,853.20 9,854.15 0.0K
15:35 9,854.64 9,854.64 9,850.36 9,851.29 0.0K
15:40 9,851.41 9,853.18 9,845.20 9,845.20 0.0K
15:45 9,845.85 9,846.77 9,842.51 9,842.89 0.0K
15:50 9,843.65 9,846.68 9,842.64 9,844.29 0.0K
15:55 9,844.87 9,844.87 9,835.81 9,837.37 0.0K
16:00 9,838.62 9,841.10 9,838.37 9,841.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available