FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,939.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,918.96 9,918.96 9,867.25 9,870.31 0.0K
10:05 9,866.78 9,869.93 9,858.83 9,862.70 0.0K
10:10 9,860.76 9,865.05 9,853.79 9,853.79 0.0K
10:15 9,853.94 9,858.66 9,851.44 9,858.24 0.0K
10:20 9,858.20 9,864.59 9,858.20 9,862.68 0.0K
10:25 9,861.26 9,864.83 9,861.26 9,864.15 0.0K
10:30 9,863.60 9,864.77 9,858.86 9,858.86 0.0K
10:35 9,858.30 9,859.16 9,853.34 9,856.43 0.0K
10:40 9,856.00 9,862.06 9,854.64 9,862.01 0.0K
10:45 9,862.22 9,865.88 9,860.11 9,860.35 0.0K
10:50 9,860.66 9,861.12 9,855.37 9,856.32 0.0K
10:55 9,855.92 9,857.05 9,851.06 9,851.06 0.0K
11:00 9,850.64 9,851.44 9,846.79 9,846.79 0.0K
11:05 9,847.29 9,849.94 9,844.79 9,845.16 0.0K
11:10 9,844.24 9,850.27 9,841.13 9,850.27 0.0K
11:15 9,849.95 9,850.89 9,844.34 9,844.72 0.0K
11:20 9,844.16 9,846.85 9,844.16 9,845.79 0.0K
11:25 9,845.41 9,852.60 9,845.41 9,852.60 0.0K
11:30 9,852.83 9,852.83 9,838.58 9,838.68 0.0K
11:35 9,838.31 9,840.43 9,831.72 9,831.72 0.0K
11:40 9,831.46 9,831.46 9,825.04 9,825.23 0.0K
11:45 9,825.88 9,827.61 9,824.32 9,827.61 0.0K
11:50 9,828.93 9,828.93 9,820.84 9,820.84 0.0K
11:55 9,820.58 9,820.86 9,815.13 9,818.51 0.0K
12:00 9,817.96 9,819.04 9,810.15 9,819.04 0.0K
12:05 9,819.20 9,823.03 9,817.81 9,823.03 0.0K
12:10 9,823.95 9,831.07 9,823.95 9,827.90 0.0K
12:15 9,827.82 9,828.83 9,826.63 9,826.88 0.0K
12:20 9,827.04 9,828.40 9,823.65 9,827.55 0.0K
12:25 9,826.67 9,830.98 9,823.74 9,830.66 0.0K
12:30 9,832.70 9,834.62 9,821.89 9,821.89 0.0K
12:35 9,821.36 9,823.67 9,821.14 9,823.30 0.0K
12:40 9,822.72 9,825.04 9,819.38 9,823.49 0.0K
12:45 9,825.46 9,828.53 9,824.63 9,825.95 0.0K
12:50 9,825.60 9,825.60 9,821.56 9,822.20 0.0K
12:55 9,822.16 9,822.16 9,815.36 9,817.83 0.0K
13:00 9,818.04 9,822.72 9,816.05 9,821.68 0.0K
13:05 9,822.28 9,826.04 9,822.28 9,823.11 0.0K
13:10 9,822.60 9,824.49 9,818.93 9,820.20 0.0K
13:15 9,820.18 9,820.74 9,816.55 9,820.02 0.0K
13:20 9,820.35 9,822.37 9,817.83 9,820.04 0.0K
13:25 9,820.24 9,822.70 9,818.94 9,821.64 0.0K
13:30 9,821.11 9,822.16 9,819.70 9,821.28 0.0K
13:35 9,821.17 9,824.99 9,820.60 9,824.99 0.0K
13:40 9,826.75 9,829.50 9,826.75 9,828.46 0.0K
13:45 9,829.10 9,829.10 9,820.73 9,820.73 0.0K
13:50 9,820.84 9,821.77 9,819.82 9,820.09 0.0K
13:55 9,818.96 9,821.57 9,818.78 9,820.48 0.0K
14:00 9,820.48 9,821.55 9,816.03 9,821.55 0.0K
14:05 9,821.64 9,823.02 9,819.92 9,822.88 0.0K
14:10 9,820.89 9,821.87 9,814.33 9,816.23 0.0K
14:15 9,816.55 9,818.37 9,809.63 9,809.63 0.0K
14:20 9,809.48 9,809.86 9,805.77 9,806.05 0.0K
14:25 9,805.51 9,818.31 9,805.51 9,816.69 0.0K
14:30 9,816.40 9,818.46 9,812.77 9,816.19 0.0K
14:35 9,816.74 9,817.29 9,814.88 9,816.45 0.0K
14:40 9,815.61 9,817.94 9,814.13 9,817.03 0.0K
14:45 9,814.53 9,814.89 9,812.82 9,813.78 0.0K
14:50 9,814.46 9,819.26 9,814.46 9,819.26 0.0K
14:55 9,818.60 9,819.64 9,817.63 9,817.74 0.0K
15:00 9,817.34 9,818.85 9,814.93 9,816.54 0.0K
15:05 9,816.27 9,816.72 9,813.29 9,813.29 0.0K
15:10 9,812.73 9,817.06 9,812.73 9,815.30 0.0K
15:15 9,814.79 9,815.04 9,812.19 9,815.04 0.0K
15:20 9,815.10 9,815.68 9,812.43 9,812.43 0.0K
15:25 9,812.20 9,815.26 9,812.20 9,815.26 0.0K
15:30 9,814.08 9,814.61 9,811.43 9,811.60 0.0K
15:35 9,811.65 9,815.44 9,811.65 9,813.32 0.0K
15:40 9,812.65 9,816.83 9,812.65 9,816.27 0.0K
15:45 9,816.73 9,816.99 9,813.99 9,813.99 0.0K
15:50 9,813.63 9,814.85 9,811.00 9,811.00 0.0K
15:55 9,810.33 9,819.55 9,810.33 9,819.55 0.0K
16:00 9,819.37 9,829.12 9,819.17 9,829.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available