FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,939.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,829.12 9,829.12 9,805.99 9,817.33 0.0K
10:05 9,816.58 9,839.08 9,816.34 9,839.08 0.0K
10:10 9,840.81 9,842.18 9,831.20 9,832.60 0.0K
10:15 9,834.42 9,836.15 9,830.93 9,833.29 0.0K
10:20 9,832.85 9,832.85 9,819.02 9,819.02 0.0K
10:25 9,819.86 9,827.50 9,819.61 9,824.42 0.0K
10:30 9,825.59 9,833.54 9,824.97 9,830.99 0.0K
10:35 9,831.05 9,833.98 9,825.65 9,833.98 0.0K
10:40 9,834.59 9,840.00 9,831.44 9,833.05 0.0K
10:45 9,833.93 9,833.93 9,823.02 9,823.60 0.0K
10:50 9,823.80 9,825.06 9,819.17 9,822.40 0.0K
10:55 9,824.16 9,831.87 9,824.16 9,830.43 0.0K
11:00 9,830.59 9,830.59 9,817.77 9,817.77 0.0K
11:05 9,817.42 9,817.68 9,812.29 9,812.29 0.0K
11:10 9,813.60 9,818.51 9,811.52 9,812.37 0.0K
11:15 9,812.66 9,815.81 9,809.23 9,814.73 0.0K
11:20 9,814.02 9,818.03 9,813.49 9,814.35 0.0K
11:25 9,813.90 9,822.29 9,813.90 9,821.50 0.0K
11:30 9,822.06 9,822.06 9,815.96 9,817.90 0.0K
11:35 9,818.87 9,824.18 9,818.70 9,819.21 0.0K
11:40 9,819.87 9,820.60 9,814.80 9,820.60 0.0K
11:45 9,821.16 9,823.63 9,819.80 9,823.39 0.0K
11:50 9,824.46 9,828.90 9,824.46 9,825.90 0.0K
11:55 9,825.58 9,829.78 9,825.58 9,829.78 0.0K
12:00 9,830.42 9,837.69 9,830.42 9,837.43 0.0K
12:05 9,837.43 9,845.78 9,836.09 9,843.21 0.0K
12:10 9,842.49 9,851.06 9,842.49 9,848.98 0.0K
12:15 9,849.01 9,857.16 9,849.01 9,857.16 0.0K
12:20 9,856.99 9,856.99 9,846.78 9,848.50 0.0K
12:25 9,849.53 9,853.10 9,849.53 9,853.10 0.0K
12:30 9,853.60 9,859.71 9,851.75 9,859.52 0.0K
12:35 9,858.89 9,863.24 9,858.55 9,862.29 0.0K
12:40 9,861.71 9,866.70 9,859.83 9,861.61 0.0K
12:45 9,861.92 9,862.48 9,859.27 9,859.27 0.0K
12:50 9,859.38 9,860.82 9,854.84 9,855.18 0.0K
12:55 9,856.10 9,856.10 9,848.34 9,848.68 0.0K
13:00 9,848.46 9,848.54 9,845.81 9,848.54 0.0K
13:05 9,845.82 9,854.38 9,845.82 9,853.80 0.0K
13:10 9,854.30 9,855.03 9,849.85 9,850.69 0.0K
13:15 9,850.22 9,850.22 9,845.45 9,845.45 0.0K
13:20 9,845.24 9,849.86 9,845.24 9,849.77 0.0K
13:25 9,849.50 9,849.70 9,845.62 9,845.65 0.0K
13:30 9,845.55 9,852.37 9,845.55 9,852.37 0.0K
13:35 9,851.47 9,852.66 9,849.14 9,849.32 0.0K
13:40 9,848.48 9,849.16 9,843.96 9,844.55 0.0K
13:45 9,843.52 9,843.77 9,840.08 9,843.77 0.0K
13:50 9,843.62 9,844.99 9,839.27 9,839.27 0.0K
13:55 9,838.14 9,840.51 9,836.32 9,837.77 0.0K
14:00 9,837.72 9,838.52 9,836.82 9,837.16 0.0K
14:05 9,836.56 9,839.94 9,836.18 9,839.04 0.0K
14:10 9,838.73 9,840.55 9,838.33 9,839.55 0.0K
14:15 9,839.78 9,845.59 9,839.78 9,844.29 0.0K
14:20 9,843.22 9,845.98 9,842.10 9,845.98 0.0K
14:25 9,845.57 9,845.91 9,843.47 9,843.67 0.0K
14:30 9,843.52 9,843.75 9,839.19 9,840.88 0.0K
14:35 9,838.34 9,841.68 9,838.34 9,841.68 0.0K
14:40 9,841.54 9,845.09 9,841.54 9,843.36 0.0K
14:45 9,843.23 9,848.13 9,843.23 9,846.24 0.0K
14:50 9,846.28 9,846.28 9,836.82 9,837.00 0.0K
14:55 9,836.41 9,838.73 9,835.70 9,838.36 0.0K
15:00 9,838.81 9,839.66 9,832.47 9,832.47 0.0K
15:05 9,832.63 9,835.74 9,832.63 9,835.09 0.0K
15:10 9,835.51 9,837.41 9,833.67 9,834.54 0.0K
15:15 9,834.54 9,837.31 9,833.82 9,837.31 0.0K
15:20 9,836.41 9,837.79 9,834.17 9,834.46 0.0K
15:25 9,835.24 9,838.33 9,834.99 9,838.33 0.0K
15:30 9,836.53 9,836.53 9,833.89 9,835.43 0.0K
15:35 9,836.10 9,839.20 9,836.10 9,839.20 0.0K
15:40 9,838.78 9,840.95 9,837.84 9,839.49 0.0K
15:45 9,841.44 9,844.07 9,841.36 9,844.07 0.0K
15:50 9,842.85 9,844.87 9,842.27 9,843.36 0.0K
15:55 9,843.35 9,847.78 9,843.27 9,847.78 0.0K
16:00 9,847.72 9,847.83 9,843.33 9,843.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available