FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,939.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,843.33 9,851.17 9,833.06 9,835.53 0.0K
10:05 9,830.68 9,831.12 9,816.32 9,819.93 0.0K
10:10 9,821.23 9,835.57 9,816.83 9,835.57 0.0K
10:15 9,834.25 9,834.25 9,821.12 9,825.44 0.0K
10:20 9,826.27 9,828.56 9,818.49 9,821.58 0.0K
10:25 9,822.44 9,822.44 9,816.78 9,819.94 0.0K
10:30 9,819.74 9,822.65 9,816.47 9,817.53 0.0K
10:35 9,817.09 9,817.86 9,811.33 9,811.89 0.0K
10:40 9,812.24 9,816.17 9,810.52 9,816.17 0.0K
10:45 9,815.87 9,815.87 9,812.17 9,812.17 0.0K
10:50 9,811.77 9,817.48 9,811.77 9,817.14 0.0K
10:55 9,817.68 9,823.86 9,815.89 9,820.84 0.0K
11:00 9,822.99 9,823.28 9,817.68 9,823.28 0.0K
11:05 9,823.83 9,831.78 9,823.83 9,826.68 0.0K
11:10 9,826.26 9,826.71 9,815.64 9,818.65 0.0K
11:15 9,818.46 9,829.87 9,818.46 9,829.09 0.0K
11:20 9,829.97 9,835.51 9,829.71 9,832.09 0.0K
11:25 9,831.81 9,831.81 9,825.74 9,829.81 0.0K
11:30 9,829.54 9,840.21 9,829.09 9,839.43 0.0K
11:35 9,840.88 9,844.04 9,839.03 9,842.70 0.0K
11:40 9,843.16 9,843.70 9,834.10 9,834.77 0.0K
11:45 9,836.00 9,842.30 9,835.49 9,839.20 0.0K
11:50 9,838.17 9,839.08 9,833.82 9,835.26 0.0K
11:55 9,834.96 9,843.27 9,834.78 9,840.74 0.0K
12:00 9,840.09 9,843.12 9,839.88 9,840.89 0.0K
12:05 9,842.15 9,842.15 9,837.17 9,838.46 0.0K
12:10 9,838.38 9,839.27 9,836.87 9,837.39 0.0K
12:15 9,838.27 9,844.84 9,837.97 9,841.58 0.0K
12:20 9,841.37 9,846.24 9,841.20 9,845.57 0.0K
12:25 9,845.87 9,849.20 9,844.84 9,847.17 0.0K
12:30 9,847.16 9,850.85 9,844.06 9,850.85 0.0K
12:35 9,852.53 9,854.64 9,851.87 9,852.48 0.0K
12:40 9,852.64 9,857.83 9,852.14 9,857.17 0.0K
12:45 9,857.60 9,857.81 9,854.85 9,855.75 0.0K
12:50 9,855.29 9,855.86 9,854.19 9,855.77 0.0K
12:55 9,856.45 9,858.90 9,856.45 9,858.38 0.0K
13:00 9,858.53 9,860.57 9,857.23 9,860.49 0.0K
13:05 9,860.61 9,862.87 9,860.49 9,860.59 0.0K
13:10 9,859.87 9,859.87 9,851.87 9,851.87 0.0K
13:15 9,850.88 9,850.88 9,845.36 9,845.70 0.0K
13:20 9,845.21 9,845.36 9,842.12 9,843.40 0.0K
13:25 9,843.59 9,846.10 9,843.01 9,845.30 0.0K
13:30 9,845.62 9,847.50 9,844.78 9,844.78 0.0K
13:35 9,844.48 9,850.24 9,844.35 9,850.24 0.0K
13:40 9,850.34 9,853.41 9,850.34 9,853.41 0.0K
13:45 9,853.69 9,855.71 9,850.34 9,855.19 0.0K
13:50 9,855.63 9,860.00 9,854.93 9,860.00 0.0K
13:55 9,860.34 9,861.89 9,859.77 9,860.53 0.0K
14:00 9,860.31 9,860.31 9,856.26 9,856.79 0.0K
14:05 9,857.56 9,862.44 9,856.87 9,862.08 0.0K
14:10 9,862.18 9,864.13 9,862.18 9,863.91 0.0K
14:15 9,863.23 9,864.86 9,861.07 9,864.70 0.0K
14:20 9,865.55 9,866.64 9,862.39 9,863.26 0.0K
14:25 9,862.43 9,863.70 9,858.84 9,858.84 0.0K
14:30 9,857.61 9,858.11 9,855.57 9,856.57 0.0K
14:35 9,857.14 9,857.33 9,852.64 9,857.33 0.0K
14:40 9,856.92 9,858.79 9,853.83 9,853.83 0.0K
14:45 9,853.30 9,857.79 9,853.30 9,855.81 0.0K
14:50 9,856.25 9,857.67 9,850.72 9,850.72 0.0K
14:55 9,849.94 9,851.11 9,841.56 9,844.02 0.0K
15:00 9,843.48 9,843.48 9,837.89 9,842.38 0.0K
15:05 9,842.97 9,845.06 9,841.97 9,843.83 0.0K
15:10 9,843.48 9,848.58 9,843.17 9,845.93 0.0K
15:15 9,845.90 9,849.62 9,845.90 9,847.29 0.0K
15:20 9,847.54 9,848.13 9,842.33 9,843.82 0.0K
15:25 9,843.76 9,844.53 9,838.42 9,838.42 0.0K
15:30 9,838.75 9,842.14 9,838.75 9,841.28 0.0K
15:35 9,841.88 9,842.92 9,840.69 9,841.27 0.0K
15:40 9,841.61 9,847.99 9,841.04 9,847.62 0.0K
15:45 9,847.71 9,849.99 9,845.83 9,846.78 0.0K
15:50 9,847.65 9,849.97 9,847.10 9,849.75 0.0K
15:55 9,850.33 9,852.34 9,847.97 9,848.95 0.0K
16:00 9,849.23 9,857.93 9,848.83 9,857.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available